Tour v504
WU
WESTERN UN CO
$7.05 +0.28%
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 5,487
Calls: 4,447 (81%)
Puts: 1,040 (19%)
Prior (08/10) 7,298
Calls: 6,224 (85%)
Puts: 1,074 (15%)
Current vs Prior -24.82%
Calls: -28.55% (Calls)
Puts: -3.17% (Puts)
Prior 7-Day Total 116,079
Calls: 99,819 (86%)
Puts: 16,260 (14%)
Prior 7-Day Average 16,582
Calls: 14,259 (86%)
Puts: 2,322 (14%)
Current vs Prior 7-Day Avg -66.91%
Calls: -68.81%
Puts: -55.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $254.7K
Calls: $192.7K (76%)
Puts: $62.0K (24%)
Prior (08/10) $343.6K
Calls: $272.6K (79%)
Puts: $71.0K (21%)
Current vs Prior -25.87%
Calls: -29.31%
Puts: -12.62%
Prior 7-Day Total $4.95M
Calls: $3.40M (69%)
Puts: $1.55M (31%)
Prior 7-Day Average $707.1K
Calls: $486.1K (69%)
Puts: $221.0K (31%)
Current vs Prior 7-Day Avg -63.98%
Calls: -60.36%
Puts: -71.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.23
Prior (08/10) 0.17
Current vs Prior +35.53%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -7.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 119,281
Calls: 96,601 (81%)
Puts: 22,680 (19%)
Prior (08/10) 125,928
Calls: 107,298 (85%)
Puts: 18,630 (15%)
Current vs Prior -5.28%
Prior 7-Day Total 968,179
Calls: 808,929 (84%)
Puts: 159,250 (16%)
Prior 7-Day Average 138,311
Calls: 115,561 (84%)
Puts: 22,750 (16%)
Current vs Prior 7-Day Avg -13.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.67% | 12.06%5.67% | 12.06%
Prior 6.83% | 12.80%6.83% | 12.80%
Current vs Prior -16.90% | -5.82%-16.90% | -5.82%
Prior 7-Day Avg 8.94% | 14.33%8.94% | 14.33%
Current vs 7-Day Avg -36.55% | -15.85%-36.55% | -15.85%
Prior 7-Day Eod 6.83% | 12.80%6.83% | 12.80%
Current vs 7-Day Eod -16.90% | -5.82%-16.90% | -5.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($192.7K) vs puts ($62.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (4,447 calls vs 1,040 puts). P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (96,601 calls vs 22,680 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.05$0.9815.3%400.855.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 181.902.35$2.1321.1%101.00--
$6.00Aug 211.001.20$1.1018.2%6110.94--
$7.00Aug 210.200.30$0.2540.0%6290.595.2K
$7.00Sep 180.350.45$0.4025.0%600.512.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 182.052.35$2.2013.6%130.871.5K
$8.00Aug 210.901.05$0.9815.3%400.855.6K
$8.00Sep 181.151.35$1.2516.0%100.743.6K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.2K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.200.30$0.2540.0%6290.595.2K
$6.00Aug 211.001.20$1.1018.2%6110.94--
$8.00Aug 210.050.10$0.0862.5%1460.1712.8K
$7.00Sep 180.350.45$0.4025.0%600.512.4K
$8.00Sep 180.150.20$0.1827.8%520.256.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.400.50$0.4522.2%4130.492.4K
$7.00Aug 210.100.20$0.1566.7%1350.422.2K
$8.00Aug 210.901.05$0.9815.3%400.855.6K
$6.00Sep 180.050.20$0.13115.4%200.18--
$9.00Sep 182.052.35$2.2013.6%130.871.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 25.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1872.9%57.9%25.9%19818.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1872.9%57.9%25.9%509.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.55, avg 5.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.22$0.78$0.2251%3.55$7.22
$7.00$8.00Aug 21$0.17$0.83$0.1759%4.88$7.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Aug 21$0.12$0.88$0.1242%7.33$6.88
$7.00$6.00Sep 18$0.32$0.68$0.3249%2.12$6.68
$6.00$5.00Sep 18$0.10$0.90$0.1018%9.00$5.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.11, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.00Sep 18$0.10$0.10$0.9082%0.11$5.90
$7.00$6.00Sep 18$0.32$0.32$0.6851%0.47$6.68
$7.00$6.00Aug 21$0.12$0.12$0.8858%0.14$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.1541.5%48.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.3041.5%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.67% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.25$0.15$0.40$6.60$7.405.67%
$7.00Sep 18$0.40$0.45$0.85$6.15$7.8512.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.85% of stock, avg 4.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Aug 21$0.03$0.03$0.06$5.94$9.06
$8.00$6.00Aug 21$0.08$0.03$0.11$5.89$8.11
$9.00$6.00Sep 18$0.08$0.13$0.21$5.79$9.21
$9.00$7.00Aug 21$0.03$0.15$0.18$6.82$9.18
$8.00$7.00Aug 21$0.08$0.15$0.23$6.77$8.23
$8.00$6.00Sep 18$0.18$0.13$0.31$5.69$8.31
$8.00$7.00Sep 18$0.18$0.45$0.63$6.37$8.63
$9.00$7.00Sep 18$0.08$0.45$0.53$6.47$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.12$0.8853%7.33
$7.00$8.00$9.00Sep 18$0.12$0.8839%7.33
$6.00$7.00$8.00Aug 21$0.68$0.3276%0.47
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8538%5.67
$5.00$6.00$7.00Sep 18$0.22$0.7845%3.55
$6.00$7.00$8.00Aug 21$0.71$0.2978%0.41
$6.00$7.00$8.00Sep 18$0.48$0.5256%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.001:2Sep 18$1.33$0.67
$6.00$7.001:2Aug 21$0.60$0.40
$7.00$8.001:2Aug 21$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.30$0.70
$8.00$7.001:2Sep 18$0.35$0.65
$7.00$6.001:2Sep 18$0.19$0.81
$8.00$7.001:2Aug 21$0.68$0.32
$7.00$6.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.2513.5%2.13%15.60%526.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,447
Total Puts 1,040
Put/Call Ratio 0.23
Net Difference 3,407

Prior's Put/Call Breakdown

Total Calls 6,224
Total Puts 1,074
Put/Call Ratio 0.17
Net Difference 5,150

Prior 7-Day Put/Call Summary

Total Calls 99,819
Total Puts 16,260
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All