Tour v505
WU
WESTERN UN CO
$7.14 +1.28%
$7.12 (-0.23%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 7,966
Calls: 6,858 (86%)
Puts: 1,108 (14%)
Prior (08/11) 5,487
Calls: 4,447 (81%)
Puts: 1,040 (19%)
Current vs Prior +45.18%
Calls: +54.22% (Calls)
Puts: +6.54% (Puts)
Prior 7-Day Total 61,735
Calls: 52,838 (86%)
Puts: 8,897 (14%)
Prior 7-Day Average 8,819
Calls: 7,548 (86%)
Puts: 1,271 (14%)
Current vs Prior 7-Day Avg -9.68%
Calls: -9.14%
Puts: -12.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $321.8K
Calls: $245.3K (76%)
Puts: $76.5K (24%)
Prior (08/11) $254.7K
Calls: $192.7K (76%)
Puts: $62.0K (24%)
Current vs Prior +26.36%
Calls: +27.31%
Puts: +23.40%
Prior 7-Day Total $2.70M
Calls: $2.07M (77%)
Puts: $634.0K (23%)
Prior 7-Day Average $385.6K
Calls: $295.1K (77%)
Puts: $90.6K (23%)
Current vs Prior 7-Day Avg -16.54%
Calls: -16.87%
Puts: -15.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.16
Prior (08/11) 0.23
Current vs Prior -30.92%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -38.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 145,801
Calls: 122,082 (84%)
Puts: 23,719 (16%)
Prior (08/11) 119,281
Calls: 96,601 (81%)
Puts: 22,680 (19%)
Current vs Prior +22.23%
Prior 7-Day Total 956,704
Calls: 809,670 (85%)
Puts: 147,034 (15%)
Prior 7-Day Average 136,672
Calls: 115,667 (85%)
Puts: 21,004 (15%)
Current vs Prior 7-Day Avg +6.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.02% | 12.32%6.02% | 12.32%
Prior 5.67% | 12.06%5.67% | 12.06%
Current vs Prior +6.14% | +2.22%+6.14% | +2.22%
Prior 7-Day Avg 8.27% | 14.03%8.27% | 14.03%
Current vs 7-Day Avg -27.18% | -12.14%-27.18% | -12.14%
Prior 7-Day Eod 5.67% | 12.06%5.67% | 12.06%
Current vs 7-Day Eod +6.14% | +2.22%+6.14% | +2.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($245.3K) vs puts ($76.5K). Extreme bullish P/C ratio of 0.16 - heavy call buying (6,858 calls vs 1,108 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (122,082 calls vs 23,719 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.101.20$1.158.7%210.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.850.95$0.9011.1%370.835.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.101.20$1.158.7%210.94--
$6.00Sep 181.101.30$1.2016.7%10.91402
$7.00Aug 210.250.35$0.3033.3%1500.655.2K
$7.00Sep 180.400.55$0.4831.3%1470.552.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.652.30$1.9832.8%110.94924
$9.00Sep 181.952.40$2.1720.7%30.87--
$8.00Aug 210.850.95$0.9011.1%370.835.5K
$8.00Sep 181.101.30$1.2016.7%290.733.6K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.7K, top 430)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.050.10$0.0862.5%4300.1812.7K
$8.00Sep 180.150.20$0.1827.8%2410.266.1K
$7.00Aug 210.250.35$0.3033.3%1500.655.2K
$7.00Sep 180.400.55$0.4831.3%1470.552.4K
$9.00Sep 180.050.10$0.0862.5%640.122.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.45$0.4025.0%3900.452.7K
$7.00Aug 210.050.20$0.13115.4%1370.362.3K
$8.00Aug 210.850.95$0.9011.1%370.835.5K
$8.00Sep 181.101.30$1.2016.7%290.733.6K
$6.00Sep 180.050.10$0.0862.5%260.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.2%, max 33.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1872.3%54.2%33.2%67118.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1872.3%54.2%33.2%669.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.22$0.78$0.2265%3.55$7.22
$7.00$8.00Sep 18$0.30$0.70$0.3055%2.33$7.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.68$0.3245%2.12$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.47, avg 0.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.32$0.32$0.6855%0.47$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.1844.8%47.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.2744.8%47.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.02% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.30$0.13$0.43$6.57$7.436.02%
$7.00Sep 18$0.48$0.40$0.88$6.12$7.8812.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.24% of stock, avg 4.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.08$0.08$0.16$5.84$9.16
$9.00$7.00Aug 21$0.03$0.13$0.16$6.84$9.16
$8.00$7.00Aug 21$0.08$0.13$0.21$6.79$8.21
$8.00$6.00Sep 18$0.18$0.08$0.26$5.74$8.26
$9.00$7.00Sep 18$0.08$0.40$0.48$6.52$9.48
$8.00$7.00Sep 18$0.18$0.40$0.58$6.42$8.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.88, cheapest $0.17)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.17$0.8359%4.88
$7.00$8.00$9.00Sep 18$0.20$0.8043%4.00
$6.00$7.00$8.00Sep 18$0.42$0.5865%1.38
$6.00$7.00$8.00Aug 21$0.63$0.3776%0.59
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.17$0.8342%4.88
$7.00$8.00$9.00Aug 21$0.31$0.6959%2.23
$6.00$7.00$8.00Sep 18$0.48$0.5260%1.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.23, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.24$0.76
$6.00$7.001:2Aug 21$0.55$0.45
$7.00$8.001:2Sep 18$0.12$0.88
$7.00$8.001:2Aug 21$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.23$0.77
$9.00$8.001:2Aug 21$0.18$0.82
$8.00$7.001:2Sep 18$0.40$0.60
$8.00$7.001:2Aug 21$0.64$0.36
$7.00$6.001:2Sep 18$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.2612.0%2.10%14.15%2416.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,858
Total Puts 1,108
Put/Call Ratio 0.16
Net Difference 5,750

Prior's Put/Call Breakdown

Total Calls 4,447
Total Puts 1,040
Put/Call Ratio 0.23
Net Difference 3,407

Prior 7-Day Put/Call Summary

Total Calls 52,838
Total Puts 8,897
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All