Tour v509
WU
WESTERN UN CO
$7.49 +4.90%
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 5,906
Calls: 3,508 (59%)
Puts: 2,398 (41%)
Prior (08/12) 7,966
Calls: 6,858 (86%)
Puts: 1,108 (14%)
Current vs Prior -25.86%
Calls: -48.85% (Calls)
Puts: +116.43% (Puts)
Prior 7-Day Total 59,202
Calls: 51,269 (87%)
Puts: 7,933 (13%)
Prior 7-Day Average 8,457
Calls: 7,324 (87%)
Puts: 1,133 (13%)
Current vs Prior 7-Day Avg -30.17%
Calls: -52.10%
Puts: +111.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $330.5K
Calls: $130.1K (39%)
Puts: $200.5K (61%)
Prior (08/12) $321.8K
Calls: $245.3K (76%)
Puts: $76.5K (24%)
Current vs Prior +2.70%
Calls: -46.98%
Puts: +161.88%
Prior 7-Day Total $2.58M
Calls: $2.05M (79%)
Puts: $537.6K (21%)
Prior 7-Day Average $369.2K
Calls: $292.4K (79%)
Puts: $76.8K (21%)
Current vs Prior 7-Day Avg -10.49%
Calls: -55.52%
Puts: +161.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.68
Prior (08/12) 0.16
Current vs Prior +323.10%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +173.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 154,596
Calls: 126,043 (82%)
Puts: 28,553 (18%)
Prior (08/12) 145,801
Calls: 122,082 (84%)
Puts: 23,719 (16%)
Current vs Prior +6.03%
Prior 7-Day Total 957,790
Calls: 808,598 (84%)
Puts: 149,192 (16%)
Prior 7-Day Average 136,827
Calls: 115,514 (84%)
Puts: 21,313 (16%)
Current vs Prior 7-Day Avg +12.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.14% | 12.82%8.14% | 12.82%
Prior 6.02% | 12.32%6.02% | 12.32%
Current vs Prior +35.23% | +3.99%+35.23% | +3.99%
Prior 7-Day Avg 7.49% | 13.43%7.49% | 13.43%
Current vs 7-Day Avg +8.67% | -4.59%+8.67% | -4.59%
Prior 7-Day Eod 6.02% | 12.32%6.02% | 12.32%
Current vs 7-Day Eod +35.23% | +3.99%+35.23% | +3.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($200.5K). Bullish P/C ratio of 0.68. P/C ratio rising 323% - increased hedging/bearish positioning. Call-heavy open interest (126,043 calls vs 28,553 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.451.55$1.506.7%1000.963.0K
$7.00Aug 210.500.55$0.539.4%2560.815.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.41, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.500.55$0.539.4%2560.815.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%2510.333.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.451.55$1.506.7%1000.963.0K
$6.00Sep 181.401.55$1.4810.1%230.94402
$7.00Aug 210.500.55$0.539.4%2560.815.2K
$7.00Sep 180.600.75$0.6822.1%4610.682.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.401.90$1.6530.3%10.93905
$9.00Sep 181.451.90$1.6726.9%140.851.5K
$8.00Aug 210.500.65$0.5726.3%60.78--
$8.00Sep 180.801.00$0.9022.2%1.8K0.693.6K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.9K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.150.20$0.1827.8%1.6K0.306.3K
$7.00Sep 180.600.75$0.6822.1%4610.682.3K
$7.00Aug 210.500.55$0.539.4%2560.815.2K
$9.00Sep 180.050.10$0.0862.5%1330.132.7K
$8.00Aug 210.050.10$0.0862.5%1310.2112.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.801.00$0.9022.2%1.8K0.693.6K
$7.00Sep 180.250.30$0.2817.9%2510.333.0K
$7.00Aug 210.050.10$0.0862.5%560.212.3K
$9.00Sep 181.451.90$1.6726.9%140.851.5K
$6.00Sep 180.050.10$0.0862.5%130.111.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.6%, max 36.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1858.6%43.0%36.3%1.7K18.9K
$7.00Aug 21Sep 1854.9%48.7%12.9%7177.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 21Sep 1858.6%43.0%36.3%1.8K3.6K
$7.00Aug 21Sep 1854.9%48.7%12.9%3075.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.22, avg 1.57)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.45$0.55$0.4581%1.22$7.45
$7.00$8.00Sep 18$0.50$0.50$0.5068%1.00$7.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.49$0.51$0.4978%1.04$7.51
$7.00$6.00Sep 18$0.20$0.80$0.2033%4.00$6.80
$8.00$7.00Sep 18$0.62$0.38$0.6269%0.61$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.20$0.20$0.8067%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.14% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.53$0.08$0.61$6.39$7.618.14%
$8.00Aug 21$0.08$0.57$0.65$7.35$8.658.68%
$7.00Sep 18$0.68$0.28$0.96$6.04$7.9612.82%
$8.00Sep 18$0.18$0.90$1.08$6.92$9.0814.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.47% of stock, avg 3.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11
$8.00$7.00Aug 21$0.08$0.08$0.16$6.84$8.16
$9.00$6.00Sep 18$0.08$0.08$0.16$5.84$9.16
$8.00$6.00Sep 18$0.18$0.08$0.26$5.74$8.26
$9.00$7.00Sep 18$0.08$0.28$0.36$6.64$9.36
$8.00$7.00Sep 18$0.18$0.28$0.46$6.54$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.40$0.6075%1.50
$6.00$7.00$8.00Sep 18$0.30$0.7064%2.33
$6.00$7.00$8.00Aug 21$0.52$0.4874%0.92
$7.00$8.00$9.00Sep 18$0.40$0.6055%1.50
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.15$0.8552%5.67
$6.00$7.00$8.00Sep 18$0.42$0.5859%1.38
$7.00$8.00$9.00Aug 21$0.59$0.4172%0.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.12$0.88
$6.00$7.001:2Aug 21$0.44$0.56
$7.00$8.001:2Sep 18$0.32$0.68
$7.00$8.001:2Aug 21$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.13$0.87
$9.00$8.001:2Aug 21$0.51$0.49
$8.00$7.001:2Sep 18$0.34$0.66
$8.00$7.001:2Aug 21$0.41$0.59
$7.00$6.001:2Sep 18$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.00%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.306.8%2.00%8.81%1.6K6.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,508
Total Puts 2,398
Put/Call Ratio 0.68
Net Difference 1,110

Prior's Put/Call Breakdown

Total Calls 6,858
Total Puts 1,108
Put/Call Ratio 0.16
Net Difference 5,750

Prior 7-Day Put/Call Summary

Total Calls 51,269
Total Puts 7,933
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All