Tour v509
WU
WESTERN UN CO
$7.45 -0.53%
$7.46 (+0.13%)🌙
as of 08/14 07:15 PM
(8/13 19:16) ◀
|
Friday, August 14, 2026 (7:15pm)
January 2026
|
▶ (8/17 19:16)
◀ 8/14 19:15 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,993
Calls: 1,038 (52%)
Puts: 955 (48%)
Prior (08/13) 5,906
Calls: 3,508 (59%)
Puts: 2,398 (41%)
Current vs Prior -66.25%
Calls: -70.41% (Calls)
Puts: -60.18% (Puts)
Prior 7-Day Total 40,579
Calls: 31,775 (78%)
Puts: 8,804 (22%)
Prior 7-Day Average 5,797
Calls: 4,539 (78%)
Puts: 1,257 (22%)
Current vs Prior 7-Day Avg -65.62%
Calls: -77.13%
Puts: -24.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $108.5K
Calls: $36.9K (34%)
Puts: $71.6K (66%)
Prior (08/13) $330.5K
Calls: $130.1K (39%)
Puts: $200.5K (61%)
Current vs Prior -67.16%
Calls: -71.62%
Puts: -64.27%
Prior 7-Day Total $1.95M
Calls: $1.28M (66%)
Puts: $670.6K (34%)
Prior 7-Day Average $279.3K
Calls: $183.5K (66%)
Puts: $95.8K (34%)
Current vs Prior 7-Day Avg -61.14%
Calls: -79.88%
Puts: -25.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.92
Prior (08/13) 0.68
Current vs Prior +34.59%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +171.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/14) 91,209
Calls: 78,740 (86%)
Puts: 12,469 (14%)
Prior (08/13) 154,596
Calls: 126,043 (82%)
Puts: 28,553 (18%)
Current vs Prior -41.00%
Prior 7-Day Total 963,838
Calls: 809,992 (84%)
Puts: 153,846 (16%)
Prior 7-Day Average 137,691
Calls: 115,713 (84%)
Puts: 21,978 (16%)
Current vs Prior 7-Day Avg -33.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.79% | 12.08%7.79% | 12.08%
Prior 8.14% | 12.82%8.14% | 12.82%
Current vs Prior -4.41% | -5.75%-4.41% | -5.75%
Prior 7-Day Avg 7.17% | 12.80%7.17% | 12.80%
Current vs 7-Day Avg +8.54% | -5.64%+8.54% | -5.64%
Prior 7-Day Eod 8.14% | 12.82%8.14% | 12.82%
Current vs 7-Day Eod -4.41% | -5.75%-4.41% | -5.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($71.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.600.70$0.6515.4%1330.682.7K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.851.00$0.9316.1%160.70--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.301.55$1.4317.5%20.91419
$7.00Aug 210.450.60$0.5328.3%410.845.3K
$7.00Sep 180.600.70$0.6515.4%1330.682.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.351.90$1.6333.7%140.93--
$8.00Aug 210.500.75$0.6339.7%40.88--
$9.00Sep 181.751.95$1.8510.8%110.861.5K
$8.00Sep 180.851.00$0.9316.1%160.70--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.1K, top 348)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.150.20$0.1827.8%2570.307.7K
$9.00Sep 180.050.10$0.0862.5%1340.132.8K
$7.00Sep 180.600.70$0.6515.4%1330.682.7K
$8.00Aug 210.000.05$0.03166.7%820.12--
$7.00Aug 210.450.60$0.5328.3%410.845.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.200.30$0.2540.0%3480.333.0K
$7.00Aug 210.000.10$0.05200.0%970.182.3K
$8.00Sep 180.851.00$0.9316.1%160.70--
$9.00Aug 211.351.90$1.6333.7%140.93--
$9.00Sep 181.751.95$1.8510.8%110.861.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.0%, max 4.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1848.3%46.4%4.0%1748.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1848.3%46.4%4.0%4455.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.72, avg 1.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.47$0.53$0.4768%1.13$7.47
$7.00$8.00Aug 21$0.50$0.50$0.5084%1.00$7.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.58$0.42$0.5888%0.72$7.42
$7.00$6.00Sep 18$0.17$0.83$0.1733%4.88$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.17$0.17$0.8367%0.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.79% of stock, avg 10.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.53$0.05$0.58$6.42$7.587.79%
$8.00Aug 21$0.03$0.63$0.66$7.34$8.668.86%
$7.00Sep 18$0.65$0.25$0.90$6.10$7.9012.08%
$8.00Sep 18$0.18$0.93$1.11$6.89$9.1114.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.07% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.03$0.05$0.08$6.92$8.08
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$9.00$6.00Sep 18$0.08$0.08$0.16$5.84$9.16
$8.00$6.00Sep 18$0.18$0.08$0.26$5.74$8.26
$9.00$7.00Sep 18$0.08$0.25$0.33$6.67$9.33
$8.00$7.00Sep 18$0.18$0.25$0.43$6.57$8.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 1.38, cheapest $0.24)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.31$0.6962%2.23
$7.00$8.00$9.00Aug 21$0.50$0.5078%1.00
$7.00$8.00$9.00Sep 18$0.37$0.6355%1.70
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.42$0.5875%1.38
$7.00$8.00$9.00Sep 18$0.24$0.7653%3.17
$6.00$7.00$8.00Sep 18$0.51$0.4959%0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.13, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.13$0.87
$7.00$8.001:2Sep 18$0.29$0.71
$7.00$8.001:2Aug 21$0.47$0.53
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.37$0.63
$8.00$7.001:2Sep 18$0.43$0.57
$7.00$6.001:2Sep 18$0.09$0.91
$8.00$7.001:2Aug 21$0.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.150.307.4%2.01%9.40%2577.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,038
Total Puts 955
Put/Call Ratio 0.92
Net Difference 83

Prior's Put/Call Breakdown

Total Calls 3,508
Total Puts 2,398
Put/Call Ratio 0.68
Net Difference 1,110

Prior 7-Day Put/Call Summary

Total Calls 31,775
Total Puts 8,804
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All