Tour v509
WU
WESTERN UN CO
$7.18 -3.62%
$7.19 (+0.14%)🌙
as of 08/17 07:16 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:16pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:16 ▶

Option Volume

Detail
ℹ
Current (08/17) 2,991
Calls: 2,092 (70%)
Puts: 899 (30%)
Prior (08/14) 1,993
Calls: 1,038 (52%)
Puts: 955 (48%)
Current vs Prior +50.08%
Calls: +101.54% (Calls)
Puts: -5.86% (Puts)
Prior 7-Day Total 36,090
Calls: 27,541 (76%)
Puts: 8,549 (24%)
Prior 7-Day Average 5,155
Calls: 3,934 (76%)
Puts: 1,221 (24%)
Current vs Prior 7-Day Avg -41.99%
Calls: -46.83%
Puts: -26.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $181.8K
Calls: $110.8K (61%)
Puts: $71.0K (39%)
Prior (08/14) $108.5K
Calls: $36.9K (34%)
Puts: $71.6K (66%)
Current vs Prior +67.47%
Calls: +200.00%
Puts: -0.85%
Prior 7-Day Total $1.76M
Calls: $1.13M (64%)
Puts: $630.5K (36%)
Prior 7-Day Average $252.0K
Calls: $161.9K (64%)
Puts: $90.1K (36%)
Current vs Prior 7-Day Avg -27.87%
Calls: -31.60%
Puts: -21.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.43
Prior (08/14) 0.92
Current vs Prior -53.29%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 145,943
Calls: 116,725 (80%)
Puts: 29,218 (20%)
Prior (08/14) 91,209
Calls: 78,740 (86%)
Puts: 12,469 (14%)
Current vs Prior +60.01%
Prior 7-Day Total 896,264
Calls: 755,545 (84%)
Puts: 140,719 (16%)
Prior 7-Day Average 128,037
Calls: 107,935 (84%)
Puts: 20,102 (16%)
Current vs Prior 7-Day Avg +13.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 10.17%4.60% | 10.17%
Prior 7.79% | 12.08%7.79% | 12.08%
Current vs Prior -40.96% | -15.84%-40.96% | -15.84%
Prior 7-Day Avg 6.91% | 12.50%6.91% | 12.50%
Current vs 7-Day Avg -33.46% | -18.67%-33.46% | -18.67%
Prior 7-Day Eod 7.79% | 12.08%7.79% | 12.08%
Current vs 7-Day Eod -40.96% | -15.84%-40.96% | -15.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($110.8K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (2,092 calls vs 899 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.051.15$1.109.1%970.824.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.84, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.151.40$1.2719.7%4400.94419
$6.00Aug 211.101.35$1.2320.3%100.933.0K
$7.00Aug 210.200.30$0.2540.0%1810.695.3K
$7.00Sep 180.350.45$0.4025.0%450.572.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.702.00$1.8516.2%30.94906
$9.00Sep 182.002.25$2.1311.7%200.93--
$8.00Aug 210.801.00$0.9022.2%3210.905.5K
$8.00Sep 181.051.15$1.109.1%970.824.4K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 2.2K, top 741)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.050.10$0.0862.5%7410.177.9K
$6.00Sep 181.151.40$1.2719.7%4400.94419
$7.00Aug 210.200.30$0.2540.0%1810.695.3K
$9.00Sep 180.000.05$0.03166.7%950.062.9K
$7.00Sep 180.350.45$0.4025.0%450.572.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.801.00$0.9022.2%3210.905.5K
$7.00Sep 180.250.40$0.3345.5%1440.443.3K
$8.00Sep 181.051.15$1.109.1%970.824.4K
$7.00Aug 210.050.10$0.0862.5%710.312.2K
$6.00Sep 180.050.10$0.0862.5%220.131.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.1%, max 17.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1849.6%42.3%17.1%2268.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1849.6%42.3%17.1%2155.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.22$0.78$0.2269%3.55$7.22
$7.00$8.00Sep 18$0.32$0.68$0.3257%2.12$7.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.75$0.2544%3.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.25$0.7556%0.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.1549.6%42.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Sep 18$0.2549.6%42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.60% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.25$0.08$0.33$6.67$7.334.60%
$7.00Sep 18$0.40$0.33$0.73$6.27$7.7310.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.53% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.03$0.08$0.11$5.89$9.11
$8.00$7.00Aug 21$0.03$0.08$0.11$6.89$8.11
$9.00$7.00Aug 21$0.03$0.08$0.11$6.89$9.11
$8.00$6.00Sep 18$0.08$0.08$0.16$5.84$8.16
$8.00$7.00Sep 18$0.08$0.33$0.41$6.59$8.41
$9.00$7.00Sep 18$0.03$0.33$0.36$6.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.22$0.7863%3.55
$7.00$8.00$9.00Sep 18$0.27$0.7351%2.70
$6.00$7.00$8.00Sep 18$0.55$0.4577%0.82
$6.00$7.00$8.00Aug 21$0.76$0.2483%0.32
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.13$0.8763%6.69
$7.00$8.00$9.00Sep 18$0.26$0.7448%2.85
$6.00$7.00$8.00Sep 18$0.52$0.4869%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.07, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.47$0.53
$6.00$7.001:2Aug 21$0.73$0.27
$7.00$8.001:2Sep 18$0.24$0.76
$7.00$8.001:2Aug 21$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.07$0.93
$9.00$8.001:2Aug 21$0.05$0.95
$8.00$7.001:2Sep 18$0.44$0.56
$7.00$6.001:2Sep 18$0.17$0.83
$8.00$7.001:2Aug 21$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,092
Total Puts 899
Put/Call Ratio 0.43
Net Difference 1,193

Prior's Put/Call Breakdown

Total Calls 1,038
Total Puts 955
Put/Call Ratio 0.92
Net Difference 83

Prior 7-Day Put/Call Summary

Total Calls 27,541
Total Puts 8,549
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All