Tour v509
WU
WESTERN UN CO
$7.21 +0.42%
$7.25 (+0.50%)🌙
as of 08/18 07:16 PM
(8/17 19:16) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 19:15)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 2,466
Calls: 1,683 (68%)
Puts: 783 (32%)
Prior (08/17) 2,991
Calls: 2,092 (70%)
Puts: 899 (30%)
Current vs Prior -17.55%
Calls: -19.55% (Calls)
Puts: -12.90% (Puts)
Prior 7-Day Total 37,264
Calls: 28,488 (76%)
Puts: 8,776 (24%)
Prior 7-Day Average 5,323
Calls: 4,069 (76%)
Puts: 1,253 (24%)
Current vs Prior 7-Day Avg -53.68%
Calls: -58.65%
Puts: -37.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $138.2K
Calls: $80.0K (58%)
Puts: $58.2K (42%)
Prior (08/17) $181.8K
Calls: $110.8K (61%)
Puts: $71.0K (39%)
Current vs Prior -23.99%
Calls: -27.77%
Puts: -18.08%
Prior 7-Day Total $1.85M
Calls: $1.21M (65%)
Puts: $644.9K (35%)
Prior 7-Day Average $264.3K
Calls: $172.2K (65%)
Puts: $92.1K (35%)
Current vs Prior 7-Day Avg -47.73%
Calls: -53.54%
Puts: -36.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.47
Prior (08/17) 0.43
Current vs Prior +8.26%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +12.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 153,429
Calls: 130,811 (85%)
Puts: 22,618 (15%)
Prior (08/17) 145,943
Calls: 116,725 (80%)
Puts: 29,218 (20%)
Current vs Prior +5.13%
Prior 7-Day Total 918,489
Calls: 760,901 (83%)
Puts: 157,588 (17%)
Prior 7-Day Average 131,212
Calls: 108,700 (83%)
Puts: 22,512 (17%)
Current vs Prior 7-Day Avg +16.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.30% | 9.85%4.30% | 9.85%
Prior 4.60% | 10.17%4.60% | 10.17%
Current vs Prior -6.45% | -3.14%-6.45% | -3.14%
Prior 7-Day Avg 6.51% | 12.20%6.51% | 12.20%
Current vs 7-Day Avg -33.92% | -19.27%-33.92% | -19.27%
Prior 7-Day Eod 4.60% | 10.17%4.60% | 10.17%
Current vs 7-Day Eod -6.45% | -3.14%-6.45% | -3.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.47 - heavy call buying (1,683 calls vs 783 puts). Call-heavy open interest (130,811 calls vs 22,618 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%2800.413.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.85, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.45$1.3318.8%621.00859
$6.00Aug 211.151.35$1.2516.0%510.923.0K
$7.00Aug 210.200.35$0.2853.6%720.725.2K
$7.00Sep 180.350.50$0.4334.9%4080.592.7K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.552.20$1.8834.6%110.93--
$9.00Aug 211.401.95$1.6732.9%340.91--
$8.00Aug 210.701.05$0.8839.8%750.895.6K
$8.00Sep 180.951.20$1.0823.1%100.814.4K

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.5K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.50$0.4334.9%4080.592.7K
$8.00Sep 180.050.10$0.0862.5%2830.178.5K
$7.00Aug 210.200.35$0.2853.6%720.725.2K
$8.00Aug 210.000.05$0.03166.7%620.1012.6K
$6.00Sep 181.201.45$1.3318.8%621.00859
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.30$0.2817.9%2800.413.4K
$8.00Aug 210.701.05$0.8839.8%750.895.6K
$7.00Aug 210.000.05$0.03166.7%740.282.3K
$9.00Aug 211.401.95$1.6732.9%340.91--
$9.00Sep 181.552.20$1.8834.6%110.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 41.5%, max 41.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1857.9%40.9%41.5%4807.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1857.9%40.9%41.5%3545.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.25$0.75$0.2572%3.00$7.25
$7.00$8.00Sep 18$0.35$0.65$0.3559%1.86$7.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.75$0.2541%3.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.25$0.7559%0.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.30% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.28$0.03$0.31$6.69$7.314.30%
$7.00Sep 18$0.43$0.28$0.71$6.29$7.719.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.83% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.03$0.03$0.06$5.94$9.06
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$9.00$6.00Aug 21$0.03$0.03$0.06$5.94$9.06
$8.00$7.00Aug 21$0.03$0.03$0.06$6.94$8.06
$9.00$7.00Aug 21$0.03$0.03$0.06$6.94$9.06
$8.00$6.00Sep 18$0.08$0.03$0.11$5.89$8.11
$8.00$7.00Sep 18$0.08$0.28$0.36$6.64$8.36
$9.00$7.00Sep 18$0.03$0.28$0.31$6.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.25$0.7566%3.00
$6.00$7.00$8.00Sep 18$0.55$0.4582%0.82
$7.00$8.00$9.00Sep 18$0.30$0.7054%2.33
$6.00$7.00$8.00Aug 21$0.72$0.2882%0.39
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.55$0.4575%0.82
$6.00$7.00$8.00Aug 21$0.85$0.1581%0.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.09, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.47$0.53
$6.00$7.001:2Aug 21$0.69$0.31
$7.00$8.001:2Sep 18$0.27$0.73
$7.00$8.001:2Aug 21$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21-$0.09$0.91
$9.00$8.001:2Sep 18-$0.28$0.72
$8.00$7.001:2Sep 18$0.52$0.48
$8.00$7.001:2Aug 21$0.82$0.18
$7.00$6.001:2Sep 18$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 783
Put/Call Ratio 0.47
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 2,092
Total Puts 899
Put/Call Ratio 0.43
Net Difference 1,193

Prior 7-Day Put/Call Summary

Total Calls 28,488
Total Puts 8,776
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All