Tour v526
WU
WESTERN UN CO
$7.20 -0.14%
$7.24 (+0.56%)🌙
as of 08/19 07:15 PM
(8/18 19:16) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:19)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 2,792
Calls: 1,678 (60%)
Puts: 1,114 (40%)
Prior (08/18) 2,466
Calls: 1,683 (68%)
Puts: 783 (32%)
Current vs Prior +13.22%
Calls: -0.30% (Calls)
Puts: +42.27% (Puts)
Prior 7-Day Total 34,107
Calls: 25,850 (76%)
Puts: 8,257 (24%)
Prior 7-Day Average 4,872
Calls: 3,692 (76%)
Puts: 1,179 (24%)
Current vs Prior 7-Day Avg -42.70%
Calls: -54.56%
Puts: -5.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $137.9K
Calls: $95.1K (69%)
Puts: $42.8K (31%)
Prior (08/18) $138.2K
Calls: $80.0K (58%)
Puts: $58.2K (42%)
Current vs Prior -0.17%
Calls: +18.90%
Puts: -26.38%
Prior 7-Day Total $1.68M
Calls: $1.07M (64%)
Puts: $610.8K (36%)
Prior 7-Day Average $239.9K
Calls: $152.6K (64%)
Puts: $87.3K (36%)
Current vs Prior 7-Day Avg -42.50%
Calls: -37.68%
Puts: -50.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.66
Prior (08/18) 0.47
Current vs Prior +42.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +51.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 145,674
Calls: 117,118 (80%)
Puts: 28,556 (20%)
Prior (08/18) 153,429
Calls: 130,811 (85%)
Puts: 22,618 (15%)
Current vs Prior -5.05%
Prior 7-Day Total 936,187
Calls: 778,300 (83%)
Puts: 157,887 (17%)
Prior 7-Day Average 133,741
Calls: 111,185 (83%)
Puts: 22,555 (17%)
Current vs Prior 7-Day Avg +8.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.17% | 10.14%4.17% | 10.14%
Prior 4.30% | 9.85%4.30% | 9.85%
Current vs Prior -3.09% | +2.96%-3.09% | +2.96%
Prior 7-Day Avg 6.19% | 11.73%6.19% | 11.73%
Current vs 7-Day Avg -32.72% | -13.55%-32.72% | -13.55%
Prior 7-Day Eod 4.30% | 9.85%4.30% | 9.85%
Current vs 7-Day Eod -3.09% | +2.96%-3.09% | +2.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($95.1K). Bullish P/C ratio of 0.66. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (117,118 calls vs 28,556 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.10$1.059.5%230.794.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.700.85$0.7719.5%70.895.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.82, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.60$1.4028.6%1800.96919
$6.00Aug 211.201.40$1.3015.4%1420.863.0K
$7.00Aug 210.200.30$0.2540.0%120.745.1K
$7.00Sep 180.350.50$0.4334.9%5040.583.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.552.05$1.8027.8%50.91597
$8.00Aug 210.700.85$0.7719.5%70.895.6K
$8.00Sep 181.001.10$1.059.5%230.794.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.2K, top 738)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.350.50$0.4334.9%5040.583.1K
$9.00Aug 210.000.05$0.03166.7%3980.0624.1K
$6.00Sep 181.201.60$1.4028.6%1800.96919
$6.00Aug 211.201.40$1.3015.4%1420.863.0K
$8.00Sep 180.050.15$0.10100.0%400.208.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.35$0.3033.3%7380.423.5K
$6.00Sep 180.000.10$0.05200.0%780.101.6K
$7.00Aug 210.000.10$0.05200.0%400.262.2K
$8.00Sep 181.001.10$1.059.5%230.794.4K
$8.00Aug 210.700.85$0.7719.5%70.895.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.7%, max 40.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1861.1%43.4%40.7%5168.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 1861.1%43.4%40.7%7785.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.55, avg 2.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.22$0.78$0.2274%3.55$7.22
$7.00$8.00Sep 18$0.33$0.67$0.3358%2.03$7.33
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.75$0.2542%3.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.25$0.25$0.7558%0.33$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.17% of stock, avg 7.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.25$0.05$0.30$6.70$7.304.17%
$7.00Sep 18$0.43$0.30$0.73$6.27$7.7310.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.11% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.03$0.05$0.08$6.92$8.08
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$9.00$6.00Sep 18$0.05$0.05$0.10$5.90$9.10
$8.00$6.00Sep 18$0.10$0.05$0.15$5.85$8.15
$8.00$7.00Sep 18$0.10$0.30$0.40$6.60$8.40
$9.00$7.00Sep 18$0.05$0.30$0.35$6.65$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.55, cheapest $0.22)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.22$0.7868%3.55
$7.00$8.00$9.00Sep 18$0.28$0.7249%2.57
$6.00$7.00$8.00Sep 18$0.64$0.3676%0.56
$6.00$7.00$8.00Aug 21$0.83$0.1776%0.20
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.31$0.6965%2.23
$6.00$7.00$8.00Sep 18$0.50$0.5069%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 18$0.00$1.00
$6.00$7.001:2Sep 18$0.54$0.46
$7.00$8.001:2Sep 18$0.23$0.77
$6.00$7.001:2Aug 21$0.80$0.20
$7.00$8.001:2Aug 21$0.19$0.81
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 21$0.26$0.74
$8.00$7.001:2Sep 18$0.45$0.55
$8.00$7.001:2Aug 21$0.67$0.33
$7.00$6.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 1,114
Put/Call Ratio 0.66
Net Difference 564

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 783
Put/Call Ratio 0.47
Net Difference 900

Prior 7-Day Put/Call Summary

Total Calls 25,850
Total Puts 8,257
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All