Tour v526
WU
WESTERN UN CO
$7.29 +1.25%
$7.30 (+0.14%)🌙
as of 08/20 07:18 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,406
Calls: 2,916 (86%)
Puts: 490 (14%)
Prior (08/19) 2,792
Calls: 1,678 (60%)
Puts: 1,114 (40%)
Current vs Prior +21.99%
Calls: +73.78% (Calls)
Puts: -56.01% (Puts)
Prior 7-Day Total 29,601
Calls: 21,304 (72%)
Puts: 8,297 (28%)
Prior 7-Day Average 4,228
Calls: 3,043 (72%)
Puts: 1,185 (28%)
Current vs Prior 7-Day Avg -19.46%
Calls: -4.19%
Puts: -58.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $178.6K
Calls: $146.7K (82%)
Puts: $31.9K (18%)
Prior (08/19) $137.9K
Calls: $95.1K (69%)
Puts: $42.8K (31%)
Current vs Prior +29.50%
Calls: +54.28%
Puts: -25.54%
Prior 7-Day Total $1.47M
Calls: $890.8K (60%)
Puts: $582.6K (40%)
Prior 7-Day Average $210.5K
Calls: $127.3K (60%)
Puts: $83.2K (40%)
Current vs Prior 7-Day Avg -15.14%
Calls: +15.30%
Puts: -61.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.17
Prior (08/19) 0.66
Current vs Prior -74.69%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -66.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 122,265
Calls: 94,013 (77%)
Puts: 28,252 (23%)
Prior (08/19) 145,674
Calls: 117,118 (80%)
Puts: 28,556 (20%)
Current vs Prior -16.07%
Prior 7-Day Total 955,933
Calls: 788,120 (82%)
Puts: 167,813 (18%)
Prior 7-Day Average 136,561
Calls: 112,588 (82%)
Puts: 23,973 (18%)
Current vs Prior 7-Day Avg -10.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.49% | 10.01%5.49% | 10.01%
Prior 4.17% | 10.14%4.17% | 10.14%
Current vs Prior +31.69% | -1.23%+31.69% | -1.23%
Prior 7-Day Avg 5.81% | 11.35%5.81% | 11.35%
Current vs 7-Day Avg -5.60% | -11.75%-5.60% | -11.75%
Prior 7-Day Eod 4.17% | 10.14%4.17% | 10.14%
Current vs 7-Day Eod +31.69% | -1.23%+31.69% | -1.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($146.7K) vs puts ($31.9K). Extreme bullish P/C ratio of 0.17 - heavy call buying (2,916 calls vs 490 puts). P/C ratio dropping 75% - sentiment shifting bullish. Call-heavy open interest (94,013 calls vs 28,252 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.40$1.3311.3%30.951.1K
$6.00Aug 211.251.50$1.3818.1%3320.883.0K
$7.00Aug 210.250.45$0.3557.1%1.3K0.775.1K
$7.00Sep 180.400.55$0.4831.3%3610.633.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.650.85$0.7526.7%490.894.4K
$8.00Sep 180.901.10$1.0020.0%40.784.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 2.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.45$0.3557.1%1.3K0.775.1K
$7.00Sep 180.400.55$0.4831.3%3610.633.4K
$6.00Aug 211.251.50$1.3818.1%3320.883.0K
$8.00Sep 180.050.15$0.10100.0%2150.218.5K
$9.00Sep 180.000.05$0.03166.7%1030.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.200.30$0.2540.0%1310.384.0K
$8.00Aug 210.650.85$0.7526.7%490.894.4K
$7.00Aug 210.000.10$0.05200.0%50.232.2K
$6.00Sep 180.000.10$0.05200.0%40.091.5K
$8.00Sep 180.901.10$1.0020.0%40.784.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 170.5%, max 170.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18116.3%43.0%170.5%1.7K8.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18116.3%43.0%170.5%1366.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.13, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Aug 21$0.32$0.68$0.3277%2.13$7.32
$7.00$8.00Sep 18$0.38$0.62$0.3863%1.63$7.38
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.20$0.80$0.2038%4.00$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.20$0.20$0.8062%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.49% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.35$0.05$0.40$6.60$7.405.49%
$7.00Sep 18$0.48$0.25$0.73$6.27$7.7310.01%
$8.00Aug 21$0.03$0.75$0.78$7.22$8.7810.70%
$8.00Sep 18$0.10$1.00$1.10$6.90$9.1015.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.82% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$9.00$6.00Aug 21$0.03$0.03$0.06$5.94$9.06
$9.00$6.00Sep 18$0.03$0.05$0.08$5.92$9.08
$8.00$7.00Aug 21$0.03$0.05$0.08$6.92$8.08
$9.00$7.00Aug 21$0.03$0.05$0.08$6.92$9.08
$8.00$6.00Sep 18$0.10$0.05$0.15$5.85$8.15
$9.00$7.00Sep 18$0.03$0.25$0.28$6.72$9.28
$8.00$7.00Sep 18$0.10$0.25$0.35$6.65$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.12, cheapest $0.31)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.32$0.6870%2.12
$6.00$7.00$8.00Sep 18$0.47$0.5374%1.13
$7.00$8.00$9.00Sep 18$0.31$0.6957%2.23
$6.00$7.00$8.00Aug 21$0.71$0.2978%0.41
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.55$0.4568%0.82
$6.00$7.00$8.00Aug 21$0.68$0.3277%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.37, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.37$0.63
$6.00$7.001:2Aug 21$0.68$0.32
$7.00$8.001:2Sep 18$0.28$0.72
$7.00$8.001:2Aug 21$0.29$0.71
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.50$0.50
$8.00$7.001:2Aug 21$0.65$0.35
$7.00$6.001:2Sep 18$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,916
Total Puts 490
Put/Call Ratio 0.17
Net Difference 2,426

Prior's Put/Call Breakdown

Total Calls 1,678
Total Puts 1,114
Put/Call Ratio 0.66
Net Difference 564

Prior 7-Day Put/Call Summary

Total Calls 21,304
Total Puts 8,297
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All