Tour v526
WU
WESTERN UN CO
$7.30 +0.14%
(8/20 19:19) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 9,130
Calls: 8,056 (88%)
Puts: 1,074 (12%)
Prior (08/20) 3,406
Calls: 2,916 (86%)
Puts: 490 (14%)
Current vs Prior +168.06%
Calls: +176.27% (Calls)
Puts: +119.18% (Puts)
Prior 7-Day Total 27,520
Calls: 19,773 (72%)
Puts: 7,747 (28%)
Prior 7-Day Average 3,931
Calls: 2,824 (72%)
Puts: 1,106 (28%)
Current vs Prior 7-Day Avg +132.23%
Calls: +185.20%
Puts: -2.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $402.0K
Calls: $355.4K (88%)
Puts: $46.6K (12%)
Prior (08/20) $178.6K
Calls: $146.7K (82%)
Puts: $31.9K (18%)
Current vs Prior +125.04%
Calls: +142.20%
Puts: +46.11%
Prior 7-Day Total $1.40M
Calls: $844.9K (60%)
Puts: $552.5K (40%)
Prior 7-Day Average $199.6K
Calls: $120.7K (60%)
Puts: $78.9K (40%)
Current vs Prior 7-Day Avg +101.36%
Calls: +194.44%
Puts: -40.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.13
Prior (08/20) 0.17
Current vs Prior -20.66%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -73.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 143,544
Calls: 118,908 (83%)
Puts: 24,636 (17%)
Prior (08/20) 122,265
Calls: 94,013 (77%)
Puts: 28,252 (23%)
Current vs Prior +17.40%
Prior 7-Day Total 958,917
Calls: 785,532 (82%)
Puts: 173,385 (18%)
Prior 7-Day Average 136,988
Calls: 112,218 (82%)
Puts: 24,769 (18%)
Current vs Prior 7-Day Avg +4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.93% | 9.59%4.93% | 9.59%
Prior 5.49% | 10.01%5.49% | 10.01%
Current vs Prior +74.76% | +13.54%-10.12% | -4.24%
Prior 7-Day Avg 5.79% | 11.06%5.79% | 11.06%
Current vs 7-Day Avg +65.73% | +2.84%-14.77% | -13.27%
Prior 7-Day Eod 5.49% | 10.01%5.49% | 10.01%
Current vs 7-Day Eod +74.76% | +13.54%-10.12% | -4.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($355.4K) vs puts ($46.6K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (101% higher). Unusually high activity with volume up 168% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.901.05$0.9815.3%100.754.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.86, highest 0.98)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.50$1.3818.1%3480.981.1K
$6.00Aug 211.251.40$1.3311.3%1670.943.0K
$7.00Aug 210.250.40$0.3345.5%1.4K0.854.6K
$7.00Sep 180.400.50$0.4522.2%9880.643.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.752.05$1.9015.8%50.92--
$9.00Aug 211.451.80$1.6321.5%260.91592
$8.00Aug 210.600.75$0.6822.1%1030.893.2K
$8.00Sep 180.901.05$0.9815.3%100.754.4K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 4.3K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.250.40$0.3345.5%1.4K0.854.6K
$7.00Sep 180.400.50$0.4522.2%9880.643.4K
$6.00Sep 181.251.50$1.3818.1%3480.981.1K
$8.00Sep 180.100.15$0.1338.5%3200.238.7K
$6.00Aug 211.251.40$1.3311.3%1670.943.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.200.30$0.2540.0%6730.394.2K
$8.00Aug 210.600.75$0.6822.1%1030.893.2K
$7.00Aug 210.000.05$0.03166.7%320.152.2K
$9.00Aug 211.451.80$1.6321.5%260.91592
$8.00Sep 180.901.05$0.9815.3%100.754.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1211.0%, max 1211.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18557.7%42.5%1211.0%2.4K8.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Sep 18557.7%42.5%1211.0%7056.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.12, avg 3.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.32$0.68$0.3264%2.12$7.32
$7.00$8.00Aug 21$0.30$0.70$0.3085%2.33$7.30
$8.00$9.00Sep 18$0.10$0.90$0.1023%9.00$8.10
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.00Aug 21$0.65$0.35$0.6589%0.54$7.35
$7.00$6.00Sep 18$0.20$0.80$0.2038%4.00$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$9.00Sep 18$0.10$0.10$0.9077%0.11$8.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.20$0.20$0.8062%0.25$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.93% of stock, avg 9.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.33$0.03$0.36$6.64$7.364.93%
$7.00Sep 18$0.45$0.25$0.70$6.30$7.709.59%
$8.00Aug 21$0.03$0.68$0.71$7.29$8.719.73%
$8.00Sep 18$0.13$0.98$1.11$6.89$9.1115.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.82% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$7.00Aug 21$0.03$0.03$0.06$6.94$8.06
$9.00$6.00Sep 18$0.03$0.05$0.08$5.92$9.08
$8.00$6.00Sep 18$0.13$0.05$0.18$5.82$8.18
$9.00$7.00Sep 18$0.03$0.25$0.28$6.72$9.28
$8.00$7.00Sep 18$0.13$0.25$0.38$6.62$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 2.33, cheapest $0.19)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.22$0.7858%3.55
$6.00$7.00$8.00Aug 21$0.70$0.3084%0.43
$6.00$7.00$8.00Sep 18$0.61$0.3975%0.64
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Aug 21$0.30$0.7076%2.33
$7.00$8.00$9.00Sep 18$0.19$0.8154%4.26
$6.00$7.00$8.00Sep 18$0.53$0.4766%0.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.48$0.52
$6.00$7.001:2Aug 21$0.67$0.33
$7.00$8.001:2Sep 18$0.19$0.81
$7.00$8.001:2Aug 21$0.27$0.73
$8.00$9.001:2Sep 18$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.06$0.94
$9.00$8.001:2Aug 21$0.27$0.73
$8.00$7.001:2Sep 18$0.48$0.52
$8.00$7.001:2Aug 21$0.62$0.38
$7.00$6.001:2Sep 18$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.37%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$0.100.239.6%1.37%10.96%3208.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,056
Total Puts 1,074
Put/Call Ratio 0.13
Net Difference 6,982

Prior's Put/Call Breakdown

Total Calls 2,916
Total Puts 490
Put/Call Ratio 0.17
Net Difference 2,426

Prior 7-Day Put/Call Summary

Total Calls 19,773
Total Puts 7,747
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All