WU - Options Database

WESTERN UN CO

$7.34 +0.27%

$7.35 (+0.14%)🌙

as of 08/25 07:16 PM

(8/21 19:20) ◀

Tuesday, August 25, 2026 (7:16pm)

▶ (8/26 19:16)

◀ 8/25 19:16 ▶

Option Volume

Detail

ℹ

Current (08/25) 2,803

Calls: 2,318 (83%)

Puts: 485 (17%)

Prior (08/21) 9,130

Calls: 8,056 (88%)

Puts: 1,074 (12%)

Current vs Prior -69.30%

Calls: -71.23% (Calls)

Puts: -54.84% (Puts)

Prior 7-Day Total 28,684

Calls: 20,971 (73%)

Puts: 7,713 (27%)

Prior 7-Day Average 4,097

Calls: 2,995 (73%)

Puts: 1,101 (27%)

Current vs Prior 7-Day Avg -31.60%

Calls: -22.63%

Puts: -55.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $150.0K

Calls: $115.1K (77%)

Puts: $34.9K (23%)

Prior (08/21) $402.0K

Calls: $355.4K (88%)

Puts: $46.6K (12%)

Current vs Prior -62.69%

Calls: -67.61%

Puts: -25.16%

Prior 7-Day Total $1.48M

Calls: $955.0K (65%)

Puts: $522.5K (35%)

Prior 7-Day Average $211.1K

Calls: $136.4K (65%)

Puts: $74.6K (35%)

Current vs Prior 7-Day Avg -28.95%

Calls: -15.63%

Puts: -53.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.21

Prior (08/21) 0.13

Current vs Prior +56.94%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -57.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 128,659

Calls: 111,446 (87%)

Puts: 17,213 (13%)

Prior (08/21) 143,544

Calls: 118,908 (83%)

Puts: 24,636 (17%)

Current vs Prior -10.37%

Prior 7-Day Total 956,660

Calls: 782,358 (82%)

Puts: 174,302 (18%)

Prior 7-Day Average 136,665

Calls: 111,765 (82%)

Puts: 24,900 (18%)

Current vs Prior 7-Day Avg -5.86%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.17% | 10.63%

Prior 9.59% | 11.37%

Current vs Prior -14.75% | -6.54%

Prior 7-Day Avg 6.30% | 10.92%

Current vs 7-Day Avg +29.85% | -2.68%

Prior 7-Day Eod 9.59% | 11.37%

Current vs 7-Day Eod -14.75% | -6.54%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.87% | 13.97%

Calls: 28.57% | 20.00%

Puts: 13.16% | 7.94%

Prior 20.87% | 13.97%

Calls: 28.57% | 20.00%

Puts: 13.16% | 7.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.87% | 13.97%

Calls: 28.57% | 20.00%

Puts: 13.16% | 7.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($115.1K) vs puts ($34.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (2,318 calls vs 485 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Sep 18	1.30	1.55	$1.43	17.5%	175	1.00	1.4K
$7.00	Sep 18	0.35	0.45	$0.40	25.0%	47	0.69	4.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.85	1.05	$0.95	21.1%	69	0.80	4.4K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.0K, top 580)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Sep 18	0.05	0.10	$0.08	62.5%	580	0.18	9.4K
$6.00	Sep 18	1.30	1.55	$1.43	17.5%	175	1.00	1.4K
$7.00	Sep 18	0.35	0.45	$0.40	25.0%	47	0.69	4.0K
$9.00	Sep 18	0.00	0.05	$0.03	166.7%	6	0.06	3.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Sep 18	0.15	0.25	$0.20	50.0%	86	0.37	4.9K
$8.00	Sep 18	0.85	1.05	$0.95	21.1%	69	0.80	4.4K
$6.00	Sep 18	0.00	0.05	$0.03	166.7%	40	0.06	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.12, avg 3.50)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Sep 18	$0.32	$0.68	$0.32	69%	2.12	$7.32

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Sep 18	$0.17	$0.83	$0.17	37%	4.88	$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Sep 18	$0.17	$0.17	$0.83	63%	0.20	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.17% of stock, avg 11.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Sep 18	$0.40	$0.20	$0.60	$6.40	$7.60	8.17%
$8.00	Sep 18	$0.08	$0.95	$1.03	$6.97	$9.03	14.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.82% of stock, avg 2.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.00	Sep 18	$0.03	$0.03	$0.06	$5.94	$9.06
$8.00	$6.00	Sep 18	$0.08	$0.03	$0.11	$5.89	$8.11
$9.00	$7.00	Sep 18	$0.03	$0.20	$0.23	$6.77	$9.23
$8.00	$7.00	Sep 18	$0.08	$0.20	$0.28	$6.72	$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.70, cheapest $0.27)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Sep 18	$0.27	$0.73	63%	2.70
$6.00	$7.00	$8.00	Sep 18	$0.71	$0.29	82%	0.41

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Sep 18	$0.58	$0.42	74%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.63, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Sep 18	$0.63	$0.37
$7.00	$8.00	1:2	Sep 18	$0.24	$0.76

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Sep 18	$0.55	$0.45
$7.00	$6.00	1:2	Sep 18	$0.14	$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318

Total Puts 485

Put/Call Ratio 0.21

Net Difference 1,833

Prior's Put/Call Breakdown

Total Calls 8,056

Total Puts 1,074

Put/Call Ratio 0.13

Net Difference 6,982

Prior 7-Day Put/Call Summary

Total Calls 20,971

Total Puts 7,713

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card