Tour v526
WU
WESTERN UN CO
$7.26 -1.09%
$7.29 (+0.41%)🌙
as of 08/26 07:16 PM
(8/25 19:16) ◀
|
Wednesday, August 26, 2026 (7:16pm)
January 2026
|
▶
◀ 8/26 19:16

Option Volume

Detail
ℹ
Current (08/26) 1,118
Calls: 810 (72%)
Puts: 308 (28%)
Prior (08/25) 2,803
Calls: 2,318 (83%)
Puts: 485 (17%)
Current vs Prior -60.11%
Calls: -65.06% (Calls)
Puts: -36.49% (Puts)
Prior 7-Day Total 25,581
Calls: 19,781 (77%)
Puts: 5,800 (23%)
Prior 7-Day Average 3,654
Calls: 2,825 (77%)
Puts: 828 (23%)
Current vs Prior 7-Day Avg -69.41%
Calls: -71.34%
Puts: -62.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $73.9K
Calls: $33.9K (46%)
Puts: $40.1K (54%)
Prior (08/25) $150.0K
Calls: $115.1K (77%)
Puts: $34.9K (23%)
Current vs Prior -50.69%
Calls: -70.58%
Puts: +14.97%
Prior 7-Day Total $1.30M
Calls: $940.0K (72%)
Puts: $356.9K (28%)
Prior 7-Day Average $185.3K
Calls: $134.3K (72%)
Puts: $51.0K (28%)
Current vs Prior 7-Day Avg -60.09%
Calls: -74.78%
Puts: -21.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.38
Prior (08/25) 0.21
Current vs Prior +81.73%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -10.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 62,425
Calls: 48,191 (77%)
Puts: 14,234 (23%)
Prior (08/25) 128,659
Calls: 111,446 (87%)
Puts: 17,213 (13%)
Current vs Prior -51.48%
Prior 7-Day Total 930,723
Calls: 767,761 (82%)
Puts: 162,962 (18%)
Prior 7-Day Average 132,960
Calls: 109,680 (82%)
Puts: 23,280 (18%)
Current vs Prior 7-Day Avg -53.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.71% | 11.29%
Prior 8.17% | 10.63%
Current vs Prior -5.64% | +6.29%
Prior 7-Day Avg 6.30% | 10.61%
Current vs 7-Day Avg +22.44% | +6.49%
Prior 7-Day Eod 8.17% | 10.63%
Current vs 7-Day Eod -5.64% | +6.29%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (810 calls vs 308 puts). P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.251.65$1.4527.6%600.941.6K
$7.00Sep 180.300.45$0.3839.5%240.654.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.951.05$1.0010.0%30.814.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 415, top 122)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.050.10$0.0862.5%1220.189.5K
$9.00Sep 180.000.05$0.03166.7%910.063.3K
$6.00Sep 181.251.65$1.4527.6%600.941.6K
$7.00Sep 180.300.45$0.3839.5%240.654.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.20$0.1827.8%1150.375.0K
$8.00Sep 180.951.05$1.0010.0%30.814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.33, avg 2.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.30$0.70$0.3065%2.33$7.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.71% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.38$0.18$0.56$6.44$7.567.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.89% of stock, avg 3.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 18$0.03$0.18$0.21$6.79$9.21
$8.00$7.00Sep 18$0.08$0.18$0.26$6.74$8.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.25$0.7559%3.00
$6.00$7.00$8.00Sep 18$0.77$0.2376%0.30
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18$0.69$0.31
$7.00$8.001:2Sep 18$0.22$0.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.64$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 810
Total Puts 308
Put/Call Ratio 0.38
Net Difference 502

Prior's Put/Call Breakdown

Total Calls 2,318
Total Puts 485
Put/Call Ratio 0.21
Net Difference 1,833

Prior 7-Day Put/Call Summary

Total Calls 19,781
Total Puts 5,800
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All