Tour v526
WU
WESTERN UN CO
$7.24 +0.42%
$7.25 (+0.14%)🌙
as of 08/28 07:14 PM
(8/27 19:14) ◀
|
Friday, August 28, 2026 (7:14pm)
January 2026
|
▶ (8/31 19:15)
◀ 8/28 19:14 ▶

Option Volume

Detail
ℹ
Current (08/28) 1,383
Calls: 967 (70%)
Puts: 416 (30%)
Prior (08/27) 6,391
Calls: 3,147 (49%)
Puts: 3,244 (51%)
Current vs Prior -78.36%
Calls: -69.27% (Calls)
Puts: -87.18% (Puts)
Prior 7-Day Total 28,106
Calls: 20,608 (73%)
Puts: 7,498 (27%)
Prior 7-Day Average 4,015
Calls: 2,944 (73%)
Puts: 1,071 (27%)
Current vs Prior 7-Day Avg -65.56%
Calls: -67.15%
Puts: -61.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $126.4K
Calls: $50.9K (40%)
Puts: $75.5K (60%)
Prior (08/27) $371.4K
Calls: $83.8K (23%)
Puts: $287.6K (77%)
Current vs Prior -65.96%
Calls: -39.24%
Puts: -73.75%
Prior 7-Day Total $1.45M
Calls: $910.0K (63%)
Puts: $542.0K (37%)
Prior 7-Day Average $207.4K
Calls: $130.0K (63%)
Puts: $77.4K (37%)
Current vs Prior 7-Day Avg -39.05%
Calls: -60.81%
Puts: -2.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.43
Prior (08/27) 1.03
Current vs Prior -58.27%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -1.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 129,174
Calls: 107,482 (83%)
Puts: 21,692 (17%)
Prior (08/27) 107,785
Calls: 88,570 (82%)
Puts: 19,215 (18%)
Current vs Prior +19.84%
Prior 7-Day Total 863,781
Calls: 709,057 (82%)
Puts: 154,724 (18%)
Prior 7-Day Average 123,397
Calls: 101,293 (82%)
Puts: 22,103 (18%)
Current vs Prior 7-Day Avg +4.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.01% | 10.36%
Prior 7.35% | 9.02%
Current vs Prior +8.98% | +14.91%
Prior 7-Day Avg 6.68% | 10.33%
Current vs 7-Day Avg +19.87% | +0.29%
Prior 7-Day Eod 7.35% | 9.02%
Current vs 7-Day Eod +8.98% | +14.91%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (967 calls vs 416 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.300.45$0.3839.5%940.634.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.901.15$1.0224.5%120.814.4K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 325, top 117)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.050.10$0.0862.5%980.189.6K
$7.00Sep 180.300.45$0.3839.5%940.634.2K
$9.00Sep 180.000.05$0.03166.7%30.063.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.25$0.2050.0%1170.385.1K
$8.00Sep 180.901.15$1.0224.5%120.814.4K
$6.00Sep 180.000.05$0.03166.7%10.061.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 3.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.30$0.70$0.3063%2.33$7.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.17$0.83$0.1738%4.88$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.17$0.17$0.8362%0.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.01% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.38$0.20$0.58$6.42$7.588.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.83% of stock, avg 2.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.03$0.03$0.06$5.94$9.06
$8.00$6.00Sep 18$0.08$0.03$0.11$5.89$8.11
$9.00$7.00Sep 18$0.03$0.20$0.23$6.77$9.23
$8.00$7.00Sep 18$0.08$0.20$0.28$6.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.25$0.7557%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.65$0.3575%0.54

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.22, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.62$0.38
$7.00$6.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 967
Total Puts 416
Put/Call Ratio 0.43
Net Difference 551

Prior's Put/Call Breakdown

Total Calls 3,147
Total Puts 3,244
Put/Call Ratio 1.03
Net Difference -97

Prior 7-Day Put/Call Summary

Total Calls 20,608
Total Puts 7,498
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All