Tour v526
WU
WESTERN UN CO
$7.21 -0.69%
$7.22 (+0.14%)🌙
as of 08/27 07:14 PM
(8/26 19:16) ◀
|
Thursday, August 27, 2026 (7:14pm)
January 2026
|
▶ (8/28 19:14)
◀ 8/27 19:14 ▶

Option Volume

Detail
ℹ
Current (08/27) 6,391
Calls: 3,147 (49%)
Puts: 3,244 (51%)
Prior (08/26) 1,118
Calls: 810 (72%)
Puts: 308 (28%)
Current vs Prior +471.65%
Calls: +288.52% (Calls)
Puts: +953.25% (Puts)
Prior 7-Day Total 24,706
Calls: 19,553 (79%)
Puts: 5,153 (21%)
Prior 7-Day Average 3,529
Calls: 2,793 (79%)
Puts: 736 (21%)
Current vs Prior 7-Day Avg +81.08%
Calls: +12.66%
Puts: +340.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $371.4K
Calls: $83.8K (23%)
Puts: $287.6K (77%)
Prior (08/26) $73.9K
Calls: $33.9K (46%)
Puts: $40.1K (54%)
Current vs Prior +402.28%
Calls: +147.59%
Puts: +617.43%
Prior 7-Day Total $1.26M
Calls: $936.9K (74%)
Puts: $325.4K (26%)
Prior 7-Day Average $180.3K
Calls: $133.8K (74%)
Puts: $46.5K (26%)
Current vs Prior 7-Day Avg +105.96%
Calls: -37.36%
Puts: +518.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 1.03
Prior (08/26) 0.38
Current vs Prior +171.09%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +194.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 107,785
Calls: 88,570 (82%)
Puts: 19,215 (18%)
Prior (08/26) 62,425
Calls: 48,191 (77%)
Puts: 14,234 (23%)
Current vs Prior +72.66%
Prior 7-Day Total 901,939
Calls: 737,212 (82%)
Puts: 164,727 (18%)
Prior 7-Day Average 128,848
Calls: 105,316 (82%)
Puts: 23,532 (18%)
Current vs Prior 7-Day Avg -16.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.35% | 9.02%
Prior 7.71% | 11.29%
Current vs Prior -4.70% | -20.18%
Prior 7-Day Avg 6.29% | 10.49%
Current vs 7-Day Avg +16.88% | -14.09%
Prior 7-Day Eod 7.71% | 11.29%
Current vs 7-Day Eod -4.70% | -20.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($287.6K) vs calls ($83.8K). Massive premium surge with dollar volume up 402% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 472% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 181.001.10$1.059.5%50.814.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.40$0.3345.5%2380.624.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 181.852.10$1.9812.6%100.93--
$8.00Sep 181.001.10$1.059.5%50.814.4K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 644, top 238)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.250.40$0.3345.5%2380.624.0K
$9.00Sep 180.000.05$0.03166.7%2050.063.4K
$8.00Sep 180.050.10$0.0862.5%1480.179.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.25$0.2050.0%280.415.1K
$6.00Sep 180.000.10$0.05200.0%100.10--
$9.00Sep 181.852.10$1.9812.6%100.93--
$8.00Sep 181.001.10$1.059.5%50.814.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 4.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.75$0.2562%3.00$7.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.15$0.85$0.1541%5.67$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.18, avg 0.18)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.15$0.15$0.8559%0.18$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.35% of stock, avg 7.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.33$0.20$0.53$6.47$7.537.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.11% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.03$0.05$0.08$5.92$9.08
$8.00$6.00Sep 18$0.08$0.05$0.13$5.87$8.13
$9.00$7.00Sep 18$0.03$0.20$0.23$6.77$9.23
$8.00$7.00Sep 18$0.08$0.20$0.28$6.72$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.50, cheapest $0.08)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.20$0.8056%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.08$0.9252%11.50
$6.00$7.00$8.00Sep 18$0.70$0.3072%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.12, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.17$0.83
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 18-$0.12$0.88
$7.00$6.001:2Sep 18$0.10$0.90
$8.00$7.001:2Sep 18$0.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,147
Total Puts 3,244
Put/Call Ratio 1.03
Net Difference -97

Prior's Put/Call Breakdown

Total Calls 810
Total Puts 308
Put/Call Ratio 0.38
Net Difference 502

Prior 7-Day Put/Call Summary

Total Calls 19,553
Total Puts 5,153
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All