Tour v526
WU
WESTERN UN CO
$7.16 -1.10%
$7.18 (+0.28%)🌙
as of 08/31 07:15 PM
(8/28 19:14) ◀
|
Monday, August 31, 2026 (7:15pm)
January 2026
|
▶
◀ 8/31 19:15

Option Volume

Detail
ℹ
Current (08/31) 1,870
Calls: 1,208 (65%)
Puts: 662 (35%)
Prior (08/28) 1,383
Calls: 967 (70%)
Puts: 416 (30%)
Current vs Prior +35.21%
Calls: +24.92% (Calls)
Puts: +59.13% (Puts)
Prior 7-Day Total 27,023
Calls: 19,892 (74%)
Puts: 7,131 (26%)
Prior 7-Day Average 3,860
Calls: 2,841 (74%)
Puts: 1,018 (26%)
Current vs Prior 7-Day Avg -51.56%
Calls: -57.49%
Puts: -35.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $110.8K
Calls: $49.7K (45%)
Puts: $61.1K (55%)
Prior (08/28) $126.4K
Calls: $50.9K (40%)
Puts: $75.5K (60%)
Current vs Prior -12.37%
Calls: -2.39%
Puts: -19.10%
Prior 7-Day Total $1.44M
Calls: $881.0K (61%)
Puts: $559.3K (39%)
Prior 7-Day Average $205.8K
Calls: $125.9K (61%)
Puts: $79.9K (39%)
Current vs Prior 7-Day Avg -46.15%
Calls: -60.49%
Puts: -23.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.55
Prior (08/28) 0.43
Current vs Prior +27.39%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +27.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 112,947
Calls: 98,811 (87%)
Puts: 14,136 (13%)
Prior (08/28) 129,174
Calls: 107,482 (83%)
Puts: 21,692 (17%)
Current vs Prior -12.56%
Prior 7-Day Total 839,526
Calls: 685,728 (82%)
Puts: 153,798 (18%)
Prior 7-Day Average 119,932
Calls: 97,961 (82%)
Puts: 21,971 (18%)
Current vs Prior 7-Day Avg -5.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.70% | 10.20%
Prior 8.01% | 10.36%
Current vs Prior -16.32% | -1.58%
Prior 7-Day Avg 7.21% | 10.40%
Current vs 7-Day Avg -7.06% | -1.99%
Prior 7-Day Eod 8.01% | 10.36%
Current vs 7-Day Eod -16.32% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Prior 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.87% | 13.97%
Calls: 28.57% | 20.00%
Puts: 13.16% | 7.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.55. Call-heavy open interest (98,811 calls vs 14,136 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.200.35$0.2853.6%1050.594.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.951.15$1.0519.0%60.90--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 829, top 303)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 180.000.05$0.03166.7%2190.099.6K
$7.00Sep 180.200.35$0.2853.6%1050.594.3K
$9.00Sep 180.000.05$0.03166.7%810.063.6K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.150.25$0.2050.0%3030.435.3K
$6.00Sep 180.000.05$0.03166.7%1150.071.5K
$8.00Sep 180.951.15$1.0519.0%60.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 3.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Sep 18$0.25$0.75$0.2559%3.00$7.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.17$0.83$0.1744%4.88$6.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.20, avg 0.20)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Sep 18$0.17$0.17$0.8356%0.20$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.70% of stock, avg 6.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 18$0.28$0.20$0.48$6.52$7.486.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.84% of stock, avg 2.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.00Sep 18$0.03$0.03$0.06$5.94$9.06
$8.00$6.00Sep 18$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Sep 18$0.03$0.20$0.23$6.77$8.23
$9.00$7.00Sep 18$0.03$0.20$0.23$6.77$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 18$0.25$0.7553%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Sep 18$0.68$0.3283%0.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18$0.22$0.78
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18$0.65$0.35
$7.00$6.001:2Sep 18$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 662
Put/Call Ratio 0.55
Net Difference 546

Prior's Put/Call Breakdown

Total Calls 967
Total Puts 416
Put/Call Ratio 0.43
Net Difference 551

Prior 7-Day Put/Call Summary

Total Calls 19,892
Total Puts 7,131
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All