WULF - Options Database

WULF

TERAWULF INC

$24.70 -3.44%

$24.69 (-0.04%)🌙

as of 06/30 07:04 PM

(6/29 19:11) ◀

Tuesday, June 30, 2026 (7:04pm)

▶ (7/1 19:11)

◀ 6/30 19:04 ▶

Option Volume

Detail

ℹ

Current (06/30) 102,177

Calls: 81,599 (80%)

Puts: 20,578 (20%)

Prior (06/29) 113,107

Calls: 69,692 (62%)

Puts: 43,415 (38%)

Current vs Prior -9.66%

Calls: +17.09% (Calls)

Puts: -52.60% (Puts)

Prior 7-Day Total 904,272

Calls: 526,112 (58%)

Puts: 378,160 (42%)

Prior 7-Day Average 129,181

Calls: 75,158 (58%)

Puts: 54,022 (42%)

Current vs Prior 7-Day Avg -20.90%

Calls: +8.57%

Puts: -61.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $24.89M

Calls: $21.89M (88%)

Puts: $3.00M (12%)

Prior (06/29) $27.55M

Calls: $22.69M (82%)

Puts: $4.86M (18%)

Current vs Prior -9.66%

Calls: -3.52%

Puts: -38.30%

Prior 7-Day Total $192.97M

Calls: $135.92M (70%)

Puts: $57.06M (30%)

Prior 7-Day Average $27.57M

Calls: $19.42M (70%)

Puts: $8.15M (30%)

Current vs Prior 7-Day Avg -9.71%

Calls: +12.74%

Puts: -63.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.25

Prior (06/29) 0.62

Current vs Prior -59.52%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -71.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,455,715

Calls: 1,113,877 (77%)

Puts: 341,838 (23%)

Prior (06/29) 1,426,758

Calls: 1,126,069 (79%)

Puts: 300,689 (21%)

Current vs Prior +2.03%

Prior 7-Day Total 10,347,718

Calls: 8,227,417 (80%)

Puts: 2,120,301 (20%)

Prior 7-Day Average 1,478,245

Calls: 1,175,345 (80%)

Puts: 302,900 (20%)

Current vs Prior 7-Day Avg -1.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 14.33% | 18.30%14.33% | 18.30%18.30% | 32.83%

Prior 9.81% | 15.64%-- | ---- | --

Current vs Prior -16.65% | -8.35%-- | ---- | --

Prior 7-Day Avg 9.36% | 14.64%-- | ---- | --

Current vs 7-Day Avg -12.66% | -2.10%-- | ---- | --

Prior 7-Day Eod 9.81% | 15.64%-- | ---- | --

Current vs 7-Day Eod -16.65% | -8.35%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.46% | 4.53%

Calls: 27.27% | 4.13%

Puts: 17.65% | 4.93%

Prior 22.46% | 4.53%

Calls: 27.27% | 4.13%

Puts: 17.65% | 4.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.75% | 14.14%

Calls: 17.72% | 15.77%

Puts: 13.78% | 12.51%

Current vs 7-Day Avg +42.62% | -67.96%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($21.89M) vs puts ($3.00M). Extreme bullish P/C ratio of 0.25 - heavy call buying (81,599 calls vs 20,578 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (1,113,877 calls vs 341,838 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 49 of results (avg 7.1%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 17	0.97	1.01	$0.99	4.0%	195	0.32	7.3K
$23.00	Jul 10	2.56	2.69	$2.63	4.9%	2	0.69	11
$24.00	Jul 10	1.97	2.08	$2.03	5.4%	63	0.60	85
$24.00	Jul 17	2.44	2.58	$2.51	5.6%	1.0K	0.60	13.5K
$26.50	Jul 17	1.37	1.45	$1.41	5.7%	20	0.41	79

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 17	2.48	2.60	$2.54	4.7%	312	0.51	294
$26.00	Jul 17	2.78	2.92	$2.85	4.9%	1.1K	0.55	12.4K
$25.00	Jul 17	2.20	2.32	$2.26	5.3%	75	0.48	4.1K
$26.50	Jul 10	2.64	2.79	$2.72	5.5%	70	0.63	123
$23.50	Jul 10	1.04	1.10	$1.07	5.6%	465	0.35	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.70, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	0.22	0.25	$0.24	12.5%	4.5K	0.19	6.0K
$26.50	Jul 2	0.30	0.35	$0.32	15.6%	2.5K	0.24	1.7K
$26.00	Jul 2	0.41	0.49	$0.45	17.8%	3.8K	0.31	1.1K
$28.50	Jul 10	0.44	0.52	$0.48	16.7%	249	0.22	938
$25.50	Jul 2	0.55	0.60	$0.57	8.8%	384	0.38	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	0.57	0.63	$0.60	10.0%	987	0.22	34
$21.00	Jul 17	0.67	0.75	$0.71	11.3%	68	0.20	2.7K
$22.50	Jul 10	0.70	0.80	$0.75	13.3%	972	0.27	146
$24.50	Jul 2	0.73	0.80	$0.77	9.1%	179	0.44	1.2K
$23.00	Jul 10	0.85	0.93	$0.89	9.0%	39	0.30	85

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Jul 2	3.85	4.65	$4.25	18.8%	1	0.95	43
$21.00	Jul 2	3.35	4.15	$3.75	21.3%	31	0.94	82
$21.50	Jul 2	2.89	3.70	$3.30	24.5%	30	0.94	40
$20.00	Jul 2	4.45	5.10	$4.78	13.6%	4	0.92	5.1K
$22.00	Jul 2	2.53	3.25	$2.89	24.9%	4	0.91	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Jul 2	3.95	4.80	$4.38	19.4%	40	0.91	285
$28.50	Jul 2	3.45	4.30	$3.88	21.9%	1	0.90	--
$29.50	Jul 2	4.45	5.25	$4.85	16.5%	19	0.88	72
$28.00	Jul 2	3.00	3.85	$3.43	24.8%	11	0.87	148
$27.50	Jul 2	2.54	3.45	$3.00	30.3%	54	0.85	424

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 51.2K, top 4.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 2	0.22	0.25	$0.24	12.5%	4.5K	0.19	6.0K
$27.00	Jul 10	0.76	0.84	$0.80	10.0%	4.0K	0.33	606
$26.00	Jul 2	0.41	0.49	$0.45	17.8%	3.8K	0.31	1.1K
$29.00	Jul 17	0.70	0.81	$0.76	14.5%	2.8K	0.26	16.8K
$26.50	Jul 2	0.30	0.35	$0.32	15.6%	2.5K	0.24	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.68	1.82	$1.75	8.0%	2.7K	0.40	10.7K
$20.00	Jul 17	0.43	0.53	$0.48	20.8%	2.1K	0.15	39.7K
$20.00	Jul 2	0.01	0.28	$0.15	180.0%	2.0K	0.08	101
$26.00	Jul 17	2.78	2.92	$2.85	4.9%	1.1K	0.55	12.4K
$22.00	Jul 10	0.57	0.63	$0.60	10.0%	987	0.22	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 40.5%, max 145.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Jul 31	217.3%	88.7%	145.0%	5	5.1K
$20.50	Jul 2	Jul 31	157.6%	75.8%	108.0%	2	53
$29.50	Jul 2	Aug 7	185.8%	91.7%	102.5%	34	1.8K
$28.00	Jul 2	Aug 7	145.4%	93.6%	55.4%	415	3.2K
$24.00	Jul 2	Aug 7	118.2%	77.7%	52.0%	444	325

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 2	Aug 7	217.3%	108.5%	100.2%	2.0K	101
$22.00	Jul 2	Aug 7	125.1%	77.1%	62.3%	102	3.5K
$23.00	Jul 2	Jul 31	118.2%	76.9%	53.7%	260	1.3K
$24.00	Jul 2	Aug 7	118.2%	77.7%	52.0%	598	1.9K
$28.50	Jul 2	Jul 17	139.1%	94.6%	47.1%	8	327

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 3.55, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$28.00	$28.50	Jul 10	$0.11	$0.39	$0.11	3.55	$28.11
$25.50	$26.00	Jul 2	$0.12	$0.38	$0.12	3.17	$25.62
$27.50	$28.00	Jul 17	$0.12	$0.38	$0.12	3.17	$27.62
$22.50	$23.00	Jul 24	$0.12	$0.38	$0.12	3.17	$22.62
$26.00	$26.50	Jul 2	$0.13	$0.37	$0.13	2.85	$26.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Jul 17	$0.23	$0.77	$0.23	3.35	$20.77
$22.00	$21.00	Jul 17	$0.27	$0.73	$0.27	2.70	$21.73
$21.50	$21.00	Jul 10	$0.14	$0.36	$0.14	2.57	$21.36
$23.00	$22.50	Jul 10	$0.14	$0.36	$0.14	2.57	$22.86
$23.50	$23.00	Jul 2	$0.15	$0.35	$0.15	2.33	$23.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 8.09, avg 1.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$21.00	Jul 17	$0.89	$0.89	$0.11	8.09	$20.89
$22.00	$23.00	Jul 17	$0.82	$0.82	$0.18	4.56	$22.82
$23.00	$23.50	Jul 24	$0.38	$0.38	$0.12	3.17	$23.38
$22.00	$23.00	Jul 10	$0.75	$0.75	$0.25	3.00	$22.75
$21.50	$22.00	Jul 10	$0.37	$0.37	$0.13	2.85	$21.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.50	Jul 2	$0.40	$0.40	$0.10	4.00	$26.60
$28.50	$28.00	Jul 17	$0.38	$0.38	$0.12	3.17	$28.12
$22.50	$22.00	Jul 31	$0.37	$0.37	$0.13	2.85	$22.13
$26.00	$25.50	Jul 2	$0.35	$0.35	$0.15	2.33	$25.65
$27.00	$26.50	Jul 17	$0.35	$0.35	$0.15	2.33	$26.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.54, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$29.50	Jul 2	Jul 10	$0.09	185.8%	92.6%
$20.00	Jul 2	Jul 10	$0.17	217.3%	104.2%
$20.50	Jul 2	Jul 10	$0.28	157.6%	107.7%
$21.00	Jul 2	Jul 10	$0.35	150.8%	95.0%
$28.50	Jul 2	Jul 10	$0.38	139.1%	101.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 2	Jul 10	$0.05	217.3%	104.2%
$21.00	Jul 2	Jul 10	$0.20	150.8%	95.0%
$20.50	Jul 2	Jul 10	$0.24	157.6%	107.7%
$28.50	Jul 2	Jul 10	$0.32	139.1%	101.1%
$21.50	Jul 2	Jul 10	$0.35	131.3%	99.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 7.09% of stock, avg 17.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Jul 2	$0.98	$0.77	$1.75	$22.75	$26.25	7.09%
$24.00	Jul 2	$1.27	$0.53	$1.80	$22.20	$25.80	7.29%
$25.00	Jul 2	$0.76	$1.04	$1.80	$23.20	$26.80	7.29%
$25.50	Jul 2	$0.57	$1.33	$1.90	$23.60	$27.40	7.69%
$23.50	Jul 2	$1.59	$0.38	$1.97	$21.53	$25.47	7.98%
$26.00	Jul 2	$0.45	$1.68	$2.13	$23.87	$28.13	8.62%
$23.00	Jul 2	$2.02	$0.23	$2.25	$20.75	$25.25	9.11%
$26.50	Jul 2	$0.32	$2.08	$2.40	$24.10	$28.90	9.72%
$22.50	Jul 2	$2.43	$0.17	$2.60	$19.90	$25.10	10.53%
$27.00	Jul 2	$0.24	$2.48	$2.72	$24.28	$29.72	11.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.66% of stock, avg 12.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.50	Jul 2	$0.24	$0.17	$0.41	$22.09	$27.41
$27.00	$23.00	Jul 2	$0.24	$0.23	$0.47	$22.53	$27.47
$26.50	$22.50	Jul 2	$0.32	$0.17	$0.49	$22.01	$26.99
$26.50	$23.00	Jul 2	$0.32	$0.23	$0.55	$22.45	$27.05
$26.00	$22.50	Jul 2	$0.45	$0.17	$0.62	$21.88	$26.62
$27.00	$23.50	Jul 2	$0.24	$0.38	$0.62	$22.88	$27.62
$26.00	$23.00	Jul 2	$0.45	$0.23	$0.68	$22.32	$26.68
$26.50	$23.50	Jul 2	$0.32	$0.38	$0.70	$22.80	$27.20
$25.50	$22.50	Jul 2	$0.57	$0.17	$0.74	$21.76	$26.24
$27.00	$24.00	Jul 2	$0.24	$0.53	$0.77	$23.23	$27.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 66 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
21/22	22/23	Jul 10	$0.89	$0.11	8.09	$20.61	$22.89
20/21	24/24	Aug 7	$0.89	$0.11	8.09	$20.11	$24.89
25/26	27/28	Jul 24	$0.84	$0.16	5.25	$24.66	$27.84
22/22	24/25	Jul 24	$0.40	$0.10	4.00	$21.60	$24.90
22/22	25/26	Jul 24	$0.40	$0.10	4.00	$21.60	$25.40
21/22	24/25	Jul 10	$0.39	$0.11	3.55	$21.11	$24.89
22/22	23/24	Jul 10	$0.78	$0.22	3.55	$21.22	$23.78
22/22	25/26	Jul 10	$0.39	$0.11	3.55	$21.61	$25.39
22/23	24/25	Jul 10	$0.39	$0.11	3.55	$22.61	$24.89
23/24	25/26	Jul 10	$0.39	$0.11	3.55	$23.11	$25.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$26.00	$27.00	$28.00	Aug 7	$0.08	$0.92	11.50
$27.00	$27.50	$28.00	Jul 10	$0.05	$0.45	9.00
$26.00	$26.50	$27.00	Jul 17	$0.05	$0.45	9.00
$27.00	$27.50	$28.00	Jul 2	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 2	$0.07	$0.43	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.50	$26.00	$26.50	Jul 2	$0.05	$0.45	9.00
$28.00	$28.50	$29.00	Jul 2	$0.05	$0.45	9.00
$24.50	$25.00	$25.50	Jul 10	$0.05	$0.45	9.00
$25.00	$25.50	$26.00	Jul 2	$0.06	$0.44	7.33
$22.50	$23.00	$23.50	Jul 2	$0.09	$0.41	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-1.36, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.50	$23.50	1:2	Jul 31	-$1.36	$1.64
$28.00	$29.50	1:2	Aug 7	-$0.78	$0.72
$28.50	$29.00	1:2	Jul 2	-$0.06	$0.44
$27.00	$27.50	1:2	Jul 2	-$0.10	$0.40
$27.50	$28.00	1:2	Jul 2	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$22.00	1:2	Aug 7	-$0.40	$1.60
$21.00	$20.00	1:2	Jul 17	-$0.25	$0.75
$21.00	$20.00	1:2	Jul 31	-$0.42	$0.58
$22.00	$21.00	1:2	Jul 17	-$0.44	$0.56
$23.50	$23.00	1:2	Jul 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 12.15%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Aug 7	$3.00	0.53	1.2%	12.15%	13.36%	1	3
$25.00	Jul 31	$2.51	0.52	1.2%	10.16%	11.38%	32	19
$25.00	Jul 24	$2.27	0.53	1.2%	9.19%	10.40%	1	--
$26.00	Aug 7	$2.27	0.48	5.3%	9.19%	14.45%	8	--
$26.00	Jul 31	$2.08	0.46	5.3%	8.42%	13.68%	405	108
$25.50	Jul 31	$2.05	0.48	3.2%	8.30%	11.54%	11	11
$25.50	Jul 24	$2.04	0.50	3.2%	8.26%	11.50%	2	--
$25.00	Jul 17	$1.93	0.52	1.2%	7.81%	9.03%	1.4K	21.7K
$26.00	Jul 24	$1.84	0.48	5.3%	7.45%	12.71%	1	25
$25.50	Jul 17	$1.71	0.49	3.2%	6.92%	10.16%	1.3K	116

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 81,599

Total Puts 20,578

Put/Call Ratio 0.25

Net Difference 61,021

Prior's Put/Call Breakdown

Total Calls 69,692

Total Puts 43,415

Put/Call Ratio 0.62

Net Difference 26,277

Prior 7-Day Put/Call Summary

Total Calls 526,112

Total Puts 378,160

Average Put/Call Ratio 0.88

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card