WULF - Options Database

WULF

TERAWULF INC

$23.58 -4.53%

$23.60 (+0.08%)🌙

as of 07/01 07:11 PM

(6/30 19:04) ◀

Wednesday, July 1, 2026 (7:11pm)

▶

◀ 7/1 19:11

Option Volume

Detail

ℹ

Current (07/01) 279,148

Calls: 161,262 (58%)

Puts: 117,886 (42%)

Prior (06/30) 102,177

Calls: 81,599 (80%)

Puts: 20,578 (20%)

Current vs Prior +173.20%

Calls: +97.63% (Calls)

Puts: +472.87% (Puts)

Prior 7-Day Total 872,350

Calls: 499,770 (57%)

Puts: 372,580 (43%)

Prior 7-Day Average 124,621

Calls: 71,395 (57%)

Puts: 53,225 (43%)

Current vs Prior 7-Day Avg +124.00%

Calls: +125.87%

Puts: +121.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $64.88M

Calls: $36.36M (56%)

Puts: $28.52M (44%)

Prior (06/30) $24.89M

Calls: $21.89M (88%)

Puts: $3.00M (12%)

Current vs Prior +160.64%

Calls: +66.09%

Puts: +850.41%

Prior 7-Day Total $170.10M

Calls: $114.17M (67%)

Puts: $55.93M (33%)

Prior 7-Day Average $24.30M

Calls: $16.31M (67%)

Puts: $7.99M (33%)

Current vs Prior 7-Day Avg +167.00%

Calls: +122.93%

Puts: +256.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.73

Prior (06/30) 0.25

Current vs Prior +189.88%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg -17.20%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/01) 1,676,381

Calls: 1,290,602 (77%)

Puts: 385,779 (23%)

Prior (06/30) 1,455,715

Calls: 1,113,877 (77%)

Puts: 341,838 (23%)

Current vs Prior +15.16%

Prior 7-Day Total 9,774,703

Calls: 7,667,522 (78%)

Puts: 2,107,181 (22%)

Prior 7-Day Average 1,396,386

Calls: 1,095,360 (78%)

Puts: 301,025 (22%)

Current vs Prior 7-Day Avg +20.05%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.66% | 18.02%13.66% | 18.02%18.02% | 33.08%

Prior 8.18% | 14.33%-- | ---- | --

Current vs Prior -27.92% | -4.72%-- | ---- | --

Prior 7-Day Avg 8.86% | 14.42%-- | ---- | --

Current vs 7-Day Avg -33.48% | -5.33%-- | ---- | --

Prior 7-Day Eod 8.18% | 14.33%-- | ---- | --

Current vs 7-Day Eod -27.92% | -4.72%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.46% | 4.53%

Calls: 27.27% | 4.13%

Puts: 17.65% | 4.93%

Prior 22.46% | 4.53%

Calls: 27.27% | 4.13%

Puts: 17.65% | 4.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.50% | 12.02%

Calls: 20.44% | 11.87%

Puts: 14.56% | 12.16%

Current vs 7-Day Avg +28.33% | -62.31%

Liquidity Acceptable

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 161% vs prior. Dollar volume significantly above 7-day average (167% higher). Unusually high activity with volume up 173% vs prior - elevated interest. Volume explosion - 124% above 7-day average (279,148 vs avg 124,621).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 17	3.45	3.70	$3.58	7.0%	5.9K	0.76	60.1K
$23.00	Jul 24	2.57	2.77	$2.67	7.5%	32	0.62	2
$24.00	Jul 10	1.25	1.35	$1.30	7.7%	3.1K	0.49	87
$23.00	Jul 10	1.72	1.86	$1.79	7.8%	394	0.59	11
$26.00	Jul 17	1.05	1.14	$1.10	8.2%	1.7K	0.37	36.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.50	Jul 17	2.42	2.53	$2.47	4.5%	1	0.53	--
$24.50	Jul 10	1.93	2.03	$1.98	5.1%	29	0.57	325
$24.00	Jul 10	1.64	1.73	$1.69	5.3%	87	0.51	290
$23.00	Jul 17	1.61	1.70	$1.66	5.4%	12.7K	0.40	41.6K
$25.00	Jul 10	2.24	2.37	$2.31	5.6%	145	0.61	811

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.76, cheapest $0.42)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 2	0.40	0.44	$0.42	9.5%	867	0.40	507
$27.00	Jul 17	0.73	0.88	$0.81	18.5%	1.8K	0.30	72.0K
$23.00	Jul 2	0.85	0.97	$0.91	13.2%	1.6K	0.67	194
$25.00	Jul 10	0.91	0.99	$0.95	8.4%	17.3K	0.39	625

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Jul 10	0.47	0.54	$0.51	13.7%	261	0.21	310
$23.50	Jul 2	0.47	0.57	$0.52	19.2%	429	0.47	2.7K
$20.00	Jul 17	0.60	0.66	$0.63	9.5%	252	0.19	40.3K
$24.00	Jul 2	0.75	0.83	$0.79	10.1%	599	0.60	2.1K
$22.00	Jul 10	0.77	0.84	$0.81	8.6%	538	0.30	944

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Jul 2	3.80	4.45	$4.13	15.7%	2	1.00	43
$20.00	Jul 2	3.30	3.95	$3.63	17.9%	5.0K	1.00	--
$20.50	Jul 2	2.82	3.45	$3.14	20.1%	110	0.94	43
$19.00	Jul 2	4.30	4.95	$4.63	14.0%	1	0.92	5
$21.50	Jul 2	1.83	2.49	$2.16	30.6%	133	0.91	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Jul 2	4.25	4.75	$4.50	11.1%	213	0.96	145
$27.00	Jul 2	3.05	3.75	$3.40	20.6%	4	0.96	2.7K
$26.50	Jul 2	2.60	3.25	$2.93	22.2%	51	0.96	203
$27.50	Jul 2	3.65	4.25	$3.95	15.2%	1	0.94	422
$26.00	Jul 2	2.11	2.77	$2.44	27.0%	35	0.93	420

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 181.6K, top 33.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 10	0.91	0.99	$0.95	8.4%	17.3K	0.39	625
$25.00	Jul 17	1.38	1.51	$1.44	9.0%	14.1K	0.45	23.0K
$21.00	Jul 17	3.45	3.70	$3.58	7.0%	5.9K	0.76	60.1K
$20.00	Jul 2	3.30	3.95	$3.63	17.9%	5.0K	1.00	--
$24.00	Jul 10	1.25	1.35	$1.30	7.7%	3.1K	0.49	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Jul 17	1.95	2.24	$2.10	13.8%	33.8K	0.48	12.5K
$27.00	Jul 17	3.75	4.70	$4.22	22.5%	22.5K	0.72	31.7K
$23.00	Jul 17	1.61	1.70	$1.66	5.4%	12.7K	0.40	41.6K
$26.00	Jul 17	3.30	3.95	$3.63	17.9%	11.3K	0.64	13.2K
$22.00	Jul 17	1.19	1.28	$1.23	7.3%	10.4K	0.33	14.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 46.3%, max 193.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.50	Jul 2	Jul 10	201.0%	105.7%	90.2%	4	44
$27.50	Jul 2	Jul 31	193.8%	105.1%	84.4%	20	1.6K
$28.00	Jul 2	Aug 7	185.2%	103.4%	79.1%	293	3.3K
$20.50	Jul 2	Jul 31	170.4%	100.5%	69.5%	112	43
$21.00	Jul 2	Jul 17	177.3%	105.9%	67.3%	5.9K	60.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$19.00	Jul 2	Aug 7	291.0%	99.2%	193.5%	16	3.0K
$27.50	Jul 2	Jul 24	193.8%	91.6%	111.6%	2	422
$19.50	Jul 2	Jul 10	201.0%	105.7%	90.2%	238	671
$28.00	Jul 2	Aug 7	185.2%	103.4%	79.1%	217	145
$21.00	Jul 2	Aug 7	177.3%	105.5%	68.1%	16	766

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$26.00	$26.50	Jul 17	$0.10	$0.40	$0.10	4.00	$26.10
$27.00	$27.50	Jul 17	$0.10	$0.40	$0.10	4.00	$27.10
$25.00	$25.50	Jul 24	$0.10	$0.40	$0.10	4.00	$25.10
$26.00	$26.50	Jul 10	$0.11	$0.39	$0.11	3.55	$26.11
$23.00	$23.50	Jul 24	$0.12	$0.38	$0.12	3.17	$23.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$19.00	Jul 17	$0.21	$0.79	$0.21	3.76	$19.79
$22.00	$21.50	Jul 31	$0.12	$0.38	$0.12	3.17	$21.88
$23.00	$22.50	Jul 2	$0.13	$0.37	$0.13	2.85	$22.87
$21.00	$20.00	Jul 17	$0.26	$0.74	$0.26	2.85	$20.74
$20.50	$20.00	Jul 31	$0.13	$0.37	$0.13	2.85	$20.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 8.09, avg 1.30)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Jul 10	$0.40	$0.40	$0.10	4.00	$20.40
$20.50	$21.00	Jul 10	$0.40	$0.40	$0.10	4.00	$20.90
$21.00	$21.50	Jul 10	$0.39	$0.39	$0.11	3.55	$21.39
$21.00	$22.00	Jul 17	$0.74	$0.74	$0.26	2.85	$21.74
$22.50	$23.00	Jul 2	$0.36	$0.36	$0.14	2.57	$22.86

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$26.00	$25.00	Jul 17	$0.89	$0.89	$0.11	8.09	$25.11
$27.50	$26.00	Jul 24	$1.23	$1.23	$0.27	4.56	$26.27
$28.00	$27.00	Jul 17	$0.81	$0.81	$0.19	4.26	$27.19
$27.00	$26.50	Jul 10	$0.40	$0.40	$0.10	4.00	$26.60
$26.00	$25.50	Jul 2	$0.39	$0.39	$0.11	3.55	$25.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.56, cheapest $0.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.50	Jul 2	Jul 10	$0.22	201.0%	105.7%
$20.00	Jul 2	Jul 10	$0.27	164.1%	103.1%
$27.50	Jul 2	Jul 10	$0.29	193.8%	101.2%
$28.00	Jul 2	Jul 10	$0.32	185.2%	107.9%
$27.00	Jul 2	Jul 10	$0.35	148.3%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$19.00	Jul 2	Jul 10	$0.10	291.0%	112.9%
$19.50	Jul 2	Jul 10	$0.19	201.0%	105.7%
$28.00	Jul 2	Jul 10	$0.22	185.2%	107.9%
$20.00	Jul 2	Jul 10	$0.26	164.1%	103.1%
$20.50	Jul 2	Jul 10	$0.40	170.4%	109.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 4.75% of stock, avg 17.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.50	Jul 2	$0.60	$0.52	$1.12	$22.38	$24.62	4.75%
$24.00	Jul 2	$0.42	$0.79	$1.21	$22.79	$25.21	5.13%
$23.00	Jul 2	$0.91	$0.34	$1.25	$21.75	$24.25	5.30%
$24.50	Jul 2	$0.24	$1.16	$1.40	$23.10	$25.90	5.94%
$22.50	Jul 2	$1.27	$0.21	$1.48	$21.02	$23.98	6.28%
$25.00	Jul 2	$0.15	$1.58	$1.73	$23.27	$26.73	7.34%
$22.00	Jul 2	$1.71	$0.12	$1.83	$20.17	$23.83	7.76%
$25.50	Jul 2	$0.09	$2.05	$2.14	$23.36	$27.64	9.08%
$21.50	Jul 2	$2.16	$0.07	$2.23	$19.27	$23.73	9.46%
$26.00	Jul 2	$0.05	$2.44	$2.49	$23.51	$28.49	10.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.59% of stock, avg 13.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$21.00	Jul 2	$0.05	$0.09	$0.14	$20.86	$26.14
$26.00	$22.00	Jul 2	$0.05	$0.12	$0.17	$21.83	$26.17
$25.50	$21.00	Jul 2	$0.09	$0.09	$0.18	$20.82	$25.68
$25.50	$22.00	Jul 2	$0.09	$0.12	$0.21	$21.79	$25.71
$25.00	$21.00	Jul 2	$0.15	$0.09	$0.24	$20.76	$25.24
$26.00	$22.50	Jul 2	$0.05	$0.21	$0.26	$22.24	$26.26
$25.00	$22.00	Jul 2	$0.15	$0.12	$0.27	$21.73	$25.27
$25.50	$22.50	Jul 2	$0.09	$0.21	$0.30	$22.20	$25.80
$24.50	$21.00	Jul 2	$0.24	$0.09	$0.33	$20.67	$24.83
$24.50	$22.00	Jul 2	$0.24	$0.12	$0.36	$21.64	$24.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 6.14, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
19/20	20/22	Jul 31	$0.86	$0.14	6.14	$19.14	$21.36
19/20	27/28	Aug 7	$0.84	$0.16	5.25	$19.16	$27.84
19/20	25/26	Aug 7	$0.83	$0.17	4.88	$19.17	$25.83
24/24	27/28	Aug 7	$0.82	$0.18	4.56	$23.68	$27.82
24/25	26/27	Jul 24	$0.81	$0.19	4.26	$24.19	$26.81
24/24	25/26	Aug 7	$0.81	$0.19	4.26	$23.69	$25.81
19/20	22/24	Aug 7	$1.61	$0.39	4.13	$18.39	$23.11
20/20	22/22	Jul 10	$0.40	$0.10	4.00	$20.10	$22.40
22/22	24/24	Jul 17	$0.40	$0.10	4.00	$22.10	$24.40
22/23	24/24	Jul 24	$0.40	$0.10	4.00	$22.60	$24.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$22.50	$23.00	$23.50	Jul 2	$0.05	$0.45	9.00
$24.00	$24.50	$25.00	Jul 17	$0.06	$0.44	7.33
$24.00	$24.50	$25.00	Jul 10	$0.07	$0.43	6.14
$23.50	$24.00	$24.50	Jul 24	$0.07	$0.43	6.14
$22.00	$22.50	$23.00	Jul 2	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Jul 17	$0.05	$0.95	19.00
$20.00	$21.00	$22.00	Jul 17	$0.08	$0.92	11.50
$24.00	$24.50	$25.00	Jul 2	$0.05	$0.45	9.00
$19.00	$19.50	$20.00	Jul 2	$0.06	$0.44	7.33
$22.00	$22.50	$23.00	Jul 10	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-1.42, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$24.50	1:2	Jul 2	-$0.06	$0.44
$24.50	$25.00	1:2	Jul 2	-$0.06	$0.44
$27.00	$27.50	1:2	Jul 2	-$0.09	$0.41
$27.00	$28.00	1:2	Jul 24	-$0.63	$0.37
$23.50	$24.00	1:2	Jul 2	-$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Aug 7	-$1.42	$1.58
$20.00	$19.00	1:2	Jul 17	-$0.21	$0.79
$20.00	$19.00	1:2	Jul 24	-$0.25	$0.75
$21.00	$20.00	1:2	Jul 17	-$0.37	$0.63
$20.00	$19.00	1:2	Jul 31	-$0.45	$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 11.03%, avg 4.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Aug 7	$2.60	0.54	1.8%	11.03%	12.81%	98	2
$24.00	Jul 31	$2.38	0.54	1.8%	10.09%	11.87%	113	16
$24.50	Aug 7	$2.22	0.51	3.9%	9.41%	13.32%	10	80
$24.50	Jul 31	$2.17	0.51	3.9%	9.20%	13.10%	71	67
$24.00	Jul 24	$2.04	0.55	1.8%	8.65%	10.43%	10	37
$25.00	Aug 7	$2.00	0.49	6.0%	8.48%	14.50%	233	4
$25.00	Jul 31	$1.94	0.48	6.0%	8.23%	14.25%	87	49
$24.50	Jul 24	$1.80	0.52	3.9%	7.63%	11.54%	8	8
$25.50	Jul 31	$1.75	0.46	8.1%	7.42%	15.56%	22	20
$24.00	Jul 17	$1.71	0.53	1.8%	7.25%	9.03%	662	14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,262

Total Puts 117,886

Put/Call Ratio 0.73

Net Difference 43,376

Prior's Put/Call Breakdown

Total Calls 81,599

Total Puts 20,578

Put/Call Ratio 0.25

Net Difference 61,021

Prior 7-Day Put/Call Summary

Total Calls 499,770

Total Puts 372,580

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card