Tour v344
WULF
TERAWULF INC
$17.98 -7.18%
$17.84 (-0.78%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 255,435
Calls: 133,061 (52%)
Puts: 122,374 (48%)
Prior (07/15) 196,209
Calls: 138,461 (71%)
Puts: 57,748 (29%)
Current vs Prior +30.19%
Calls: -3.90% (Calls)
Puts: +111.91% (Puts)
Prior 7-Day Total 1,976,526
Calls: 1,395,385 (71%)
Puts: 581,141 (29%)
Prior 7-Day Average 282,360
Calls: 199,340 (71%)
Puts: 83,020 (29%)
Current vs Prior 7-Day Avg -9.54%
Calls: -33.25%
Puts: +47.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $28.47M
Calls: $12.07M (42%)
Puts: $16.40M (58%)
Prior (07/15) $21.44M
Calls: $14.64M (68%)
Puts: $6.79M (32%)
Current vs Prior +32.80%
Calls: -17.57%
Puts: +141.38%
Prior 7-Day Total $286.35M
Calls: $209.87M (73%)
Puts: $76.49M (27%)
Prior 7-Day Average $40.91M
Calls: $29.98M (73%)
Puts: $10.93M (27%)
Current vs Prior 7-Day Avg -30.41%
Calls: -59.74%
Puts: +50.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.92
Prior (07/15) 0.42
Current vs Prior +120.51%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +120.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 2,093,559
Calls: 1,594,255 (76%)
Puts: 499,304 (24%)
Prior (07/15) 2,151,638
Calls: 1,592,600 (74%)
Puts: 559,038 (26%)
Current vs Prior -2.70%
Prior 7-Day Total 13,473,070
Calls: 10,159,042 (75%)
Puts: 3,314,028 (25%)
Prior 7-Day Average 1,924,724
Calls: 1,451,291 (75%)
Puts: 473,432 (25%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.34% | 13.40%5.34% | 26.31%
Prior 7.12% | 14.20%7.12% | 26.38%
Current vs Prior -25.06% | -5.59%-25.06% | -0.28%
Prior 7-Day Avg 9.58% | 15.57%12.57% | 29.89%
Current vs 7-Day Avg -44.28% | -13.91%-57.53% | -11.98%
Prior 7-Day Eod 7.12% | 14.20%7.12% | 26.38%
Current vs 7-Day Eod -25.06% | -5.59%-25.06% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (1,594,255 calls vs 499,304 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.4%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 142.642.79$2.725.5%50.631
$18.00Jul 241.051.11$1.085.6%1840.5367
$21.00Aug 211.301.38$1.346.0%7850.3921.7K
$20.00Aug 211.581.68$1.636.1%7140.4512.4K
$18.00Aug 142.162.31$2.246.7%130.565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.702.85$2.785.4%250.5174
$21.00Aug 214.204.45$4.335.8%250.621.2K
$20.00Aug 143.303.50$3.405.9%180.5679
$21.00Aug 144.004.25$4.136.1%130.61--
$18.00Aug 142.122.26$2.196.4%1790.4488

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.70, cheapest $0.31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 240.280.34$0.3119.4%1720.21422
$20.00Jul 310.680.78$0.7313.7%1940.33445
$18.50Jul 240.770.92$0.8517.6%780.4556
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 310.590.71$0.6518.5%2750.2659
$17.00Jul 240.600.71$0.6616.7%2680.33805
$16.50Jul 310.760.89$0.8315.7%50.3110
$17.50Jul 240.800.91$0.8612.8%2080.401.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 172.693.35$3.0221.9%31.0014.9K
$16.00Jul 171.682.36$2.0233.7%40.95275
$15.00Jul 242.863.45$3.1618.7%5000.88139
$16.00Jul 241.223.30$2.2692.0%10.80--
$15.00Aug 72.734.10$3.4240.1%20.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 172.983.35$3.1711.7%790.9712.1K
$20.00Jul 172.012.24$2.1310.8%2.5K0.9234.0K
$21.00Jul 242.983.55$3.2617.5%170.82238
$21.50Jul 243.604.35$3.9718.9%80.81269
$19.00Jul 171.121.26$1.1911.8%1.7K0.7916.0K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 176.1K, top 35.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.040.05$0.0520.0%16.8K0.0814.4K
$18.00Jul 170.400.50$0.4522.2%12.4K0.491.8K
$18.00Aug 212.302.60$2.4512.2%8.6K0.582.0K
$19.00Jul 170.110.16$0.1435.7%7.8K0.2111.0K
$21.00Jul 170.010.02$0.0250.0%6.3K0.0356.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.001.09$1.058.6%35.5K0.2410.7K
$18.00Jul 170.440.57$0.5125.5%23.4K0.5131.0K
$18.00Aug 212.192.36$2.287.5%21.6K0.4316.8K
$17.00Jul 170.130.22$0.1850.0%16.9K0.2220.0K
$20.00Jul 172.012.24$2.1310.8%2.5K0.9234.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 36.9%, max 89.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 21193.3%110.4%75.1%815.8K
$21.00Jul 17Aug 28160.9%104.2%54.4%6.5K56.7K
$16.00Jul 17Aug 28149.6%102.6%45.8%5275
$20.00Jul 17Aug 28148.1%103.7%42.8%16.8K14.6K
$17.00Jul 17Aug 21147.3%109.0%35.1%2.8K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Jul 17Aug 28193.3%102.0%89.5%445.4K
$21.00Jul 17Aug 28160.9%104.2%54.4%8812.2K
$20.00Jul 17Aug 28148.1%103.7%42.8%2.5K34.0K
$17.00Jul 17Aug 28147.3%103.6%42.2%17.0K20.0K
$16.00Jul 17Aug 21149.6%110.1%36.0%1.6K14.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 6.14, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Jul 31$0.10$0.40$0.104.00$19.10
$20.50$21.00Aug 7$0.13$0.37$0.132.85$20.63
$20.00$20.50Aug 7$0.14$0.36$0.142.57$20.14
$19.00$19.50Aug 28$0.14$0.36$0.142.57$19.14
$20.00$21.00Aug 21$0.29$0.71$0.292.45$20.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.00$16.00Jul 17$0.14$0.86$0.146.14$16.86
$16.50$16.00Jul 24$0.13$0.37$0.132.85$16.37
$16.00$15.00Jul 31$0.26$0.74$0.262.85$15.74
$18.50$18.00Aug 28$0.13$0.37$0.132.85$18.37
$16.00$15.00Aug 7$0.32$0.68$0.322.12$15.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 14$0.37$0.37$0.132.85$21.37
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$16.50$17.00Jul 24$0.35$0.35$0.152.33$16.85
$20.00$20.50Aug 14$0.33$0.33$0.171.94$20.33
$17.00$18.00Jul 17$0.64$0.64$0.361.78$17.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Aug 28$0.39$0.39$0.113.55$17.61
$21.50$21.00Aug 7$0.38$0.38$0.123.17$21.12
$21.00$20.50Aug 7$0.37$0.37$0.132.85$20.63
$21.00$20.00Aug 14$0.73$0.73$0.272.70$20.27
$21.00$20.00Aug 21$0.70$0.70$0.302.33$20.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.34, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.50Jul 24Jul 31$0.12119.7%99.9%
$20.50Jul 24Jul 31$0.13102.8%87.9%
$15.00Jul 17Jul 24$0.14193.3%111.9%
$21.00Jul 17Jul 24$0.22160.9%103.9%
$16.00Jul 17Jul 24$0.24149.6%106.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Jul 17Jul 24$0.09160.9%103.9%
$15.00Jul 17Jul 24$0.17193.3%111.9%
$20.50Jul 24Jul 31$0.27102.8%87.9%
$16.00Jul 17Jul 24$0.31149.6%106.3%
$16.50Jul 24Jul 31$0.35104.8%102.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 5.34% of stock, avg 21.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.00Jul 17$0.45$0.51$0.96$17.04$18.965.34%
$17.00Jul 17$1.09$0.18$1.27$15.73$18.277.06%
$19.00Jul 17$0.14$1.19$1.33$17.67$20.337.40%
$16.00Jul 17$2.02$0.04$2.06$13.94$18.0611.46%
$18.00Jul 24$1.08$1.09$2.17$15.83$20.1712.07%
$20.00Jul 17$0.05$2.13$2.18$17.82$22.1812.12%
$18.50Jul 24$0.85$1.37$2.22$16.28$20.7212.35%
$17.00Jul 24$1.61$0.66$2.27$14.73$19.2712.63%
$19.00Jul 24$0.66$1.69$2.35$16.65$21.3513.07%
$16.50Jul 24$1.96$0.48$2.44$14.06$18.9413.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.50% of stock, avg 13.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$16.00Jul 17$0.05$0.04$0.09$15.91$20.09
$19.00$16.00Jul 17$0.14$0.04$0.18$15.82$19.18
$20.00$17.00Jul 17$0.05$0.18$0.23$16.77$20.23
$19.00$17.00Jul 17$0.14$0.18$0.32$16.68$19.32
$18.00$16.00Jul 17$0.45$0.04$0.49$15.51$18.49
$18.00$17.00Jul 17$0.45$0.18$0.63$16.37$18.63
$20.50$16.00Jul 24$0.31$0.35$0.66$15.34$21.16
$20.00$16.00Jul 24$0.40$0.35$0.75$15.25$20.75
$20.50$16.50Jul 24$0.31$0.48$0.79$15.71$21.29
$19.50$16.00Jul 24$0.50$0.35$0.85$15.15$20.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1821/22Aug 14$0.87$0.136.69$17.13$21.87
16/1718/19Aug 7$0.86$0.146.14$16.14$18.86
17/1821/22Aug 7$0.86$0.146.14$17.14$21.86
17/1819/20Aug 7$0.85$0.155.67$17.15$19.85
16/1718/19Aug 14$0.85$0.155.67$16.15$18.85
16/1719/20Aug 14$0.85$0.155.67$16.15$19.85
15/1618/19Aug 21$0.84$0.165.25$15.16$18.84
17/1820/20Aug 14$0.83$0.174.88$17.17$20.83
16/1721/22Aug 14$0.81$0.194.26$16.19$21.81
16/1719/20Aug 21$0.80$0.204.00$16.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$15.00$16.00$17.00Jul 17$0.07$0.9313.29
$17.00$18.00$19.00Aug 14$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Aug 14$0.06$0.9415.67
$15.00$16.00$17.00Aug 21$0.06$0.9415.67
$17.00$18.00$19.00Aug 7$0.08$0.9211.50
$15.00$16.00$17.00Aug 7$0.09$0.9110.11
$16.00$17.00$18.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.20, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$17.001:2Jul 17-$0.16$0.84
$17.00$18.001:2Jul 24-$0.55$0.45
$15.00$17.001:2Aug 21-$1.59$0.41
$16.00$18.001:2Aug 28-$1.59$0.41
$20.00$20.501:2Jul 31-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$15.001:2Aug 28-$0.20$1.80
$16.00$15.001:2Jul 17$0.00$1.00
$16.00$15.001:2Jul 31-$0.13$0.87
$20.00$19.001:2Jul 17-$0.25$0.75
$16.00$15.001:2Aug 7-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 13.24%, avg 6.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Aug 28$2.380.560.1%13.24%13.35%36
$18.00Aug 21$2.300.580.1%12.79%12.90%8.6K2.0K
$18.00Aug 14$2.160.560.1%12.01%12.12%135
$18.50Aug 28$2.140.542.9%11.90%14.79%125
$19.00Aug 28$1.950.505.7%10.85%16.52%55
$19.00Aug 21$1.920.515.7%10.68%16.35%2.5K8.1K
$18.00Aug 7$1.850.550.1%10.29%10.40%1344
$19.50Aug 28$1.850.488.4%10.29%18.74%3--
$19.00Aug 14$1.730.495.7%9.62%15.29%6465
$20.00Aug 21$1.580.4511.2%8.79%20.02%71412.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,061
Total Puts 122,374
Put/Call Ratio 0.92
Net Difference 10,687

Prior's Put/Call Breakdown

Total Calls 138,461
Total Puts 57,748
Put/Call Ratio 0.42
Net Difference 80,713

Prior 7-Day Put/Call Summary

Total Calls 1,395,385
Total Puts 581,141
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All