Tour v340
WULF
TERAWULF INC
$19.37 -0.21%
$19.32 (-0.25%)🌙
as of 07/15 07:20 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 196,209
Calls: 138,461 (71%)
Puts: 57,748 (29%)
Prior (07/14) 420,142
Calls: 293,676 (70%)
Puts: 126,466 (30%)
Current vs Prior -53.30%
Calls: -52.85% (Calls)
Puts: -54.34% (Puts)
Prior 7-Day Total 2,049,209
Calls: 1,454,652 (71%)
Puts: 594,557 (29%)
Prior 7-Day Average 292,744
Calls: 207,807 (71%)
Puts: 84,936 (29%)
Current vs Prior 7-Day Avg -32.98%
Calls: -33.37%
Puts: -32.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $21.44M
Calls: $14.64M (68%)
Puts: $6.79M (32%)
Prior (07/14) $52.82M
Calls: $33.35M (63%)
Puts: $19.47M (37%)
Current vs Prior -59.42%
Calls: -56.10%
Puts: -65.10%
Prior 7-Day Total $298.16M
Calls: $217.67M (73%)
Puts: $80.49M (27%)
Prior 7-Day Average $42.59M
Calls: $31.10M (73%)
Puts: $11.50M (27%)
Current vs Prior 7-Day Avg -49.67%
Calls: -52.91%
Puts: -40.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.42
Prior (07/14) 0.43
Current vs Prior -3.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +2.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 2,151,638
Calls: 1,592,600 (74%)
Puts: 559,038 (26%)
Prior (07/14) 1,933,590
Calls: 1,440,140 (74%)
Puts: 493,450 (26%)
Current vs Prior +11.28%
Prior 7-Day Total 13,216,173
Calls: 9,976,493 (75%)
Puts: 3,239,680 (25%)
Prior 7-Day Average 1,888,024
Calls: 1,425,213 (75%)
Puts: 462,811 (25%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.12% | 14.20%7.12% | 26.38%
Prior 8.50% | 15.46%8.50% | 27.15%
Current vs Prior -16.19% | -8.14%-16.19% | -2.84%
Prior 7-Day Avg 10.28% | 15.97%13.99% | 30.75%
Current vs 7-Day Avg -30.71% | -11.12%-49.06% | -14.21%
Prior 7-Day Eod 8.50% | 15.46%8.50% | 27.15%
Current vs 7-Day Eod -16.19% | -8.14%-16.19% | -2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($14.64M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (138,461 calls vs 57,748 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.2%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.312.40$2.363.8%6590.5412.3K
$16.00Jul 173.303.55$3.437.3%210.97265
$19.00Aug 142.532.74$2.648.0%210.5967
$20.00Jul 240.961.04$1.008.0%1.7K0.461.9K
$19.50Jul 241.161.26$1.218.3%2440.52122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 242.572.67$2.623.8%180.71279
$23.00Aug 214.805.05$4.935.1%140.631.3K
$17.00Aug 211.381.46$1.425.6%460.2919.0K
$21.00Aug 72.943.15$3.056.9%210.5595
$23.00Jul 173.503.75$3.636.9%610.9428.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.400.44$0.429.5%11.0K0.3814.9K
$22.00Jul 240.400.47$0.4415.9%5430.25652
$21.50Jul 240.500.60$0.5518.2%1210.30134
$21.00Jul 240.620.72$0.6714.9%2880.35216
$22.00Jul 310.710.86$0.7819.2%2.5K0.32325
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.460.51$0.4910.2%3.3K0.3915.4K
$16.00Aug 70.650.79$0.7219.4%50.2071
$18.50Jul 240.720.86$0.7917.7%990.355.5K
$16.00Aug 140.851.02$0.9418.1%10.22--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.303.55$3.437.3%210.97265
$17.00Jul 172.372.58$2.488.5%1320.93180
$16.00Jul 243.453.80$3.639.6%10.9011
$16.50Jul 243.053.35$3.209.4%300.8641
$17.00Jul 242.652.93$2.7910.0%510.82130
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.503.75$3.636.9%610.9428.0K
$22.50Jul 173.003.30$3.159.5%560.922.2K
$22.00Jul 172.562.79$2.688.6%380.9026.1K
$23.00Jul 243.704.00$3.857.8%230.82208
$21.00Jul 171.661.89$1.7812.9%1.1K0.8012.5K

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 117.0K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.170.21$0.1921.1%20.9K0.2054.3K
$22.00Jul 170.080.10$0.0922.2%11.1K0.1035.4K
$20.00Jul 170.400.44$0.429.5%11.0K0.3814.9K
$23.00Jul 240.260.32$0.2920.7%8.0K0.187.5K
$19.00Jul 170.850.93$0.899.0%5.3K0.619.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.180.23$0.2123.8%15.7K0.2038.7K
$17.00Jul 170.050.08$0.0742.9%12.6K0.0811.4K
$19.00Jul 170.460.51$0.4910.2%3.3K0.3915.4K
$18.00Jul 240.540.70$0.6225.8%1.3K0.29649
$19.00Aug 212.152.46$2.3013.5%1.2K0.419.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 25.3%, max 53.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 28140.9%91.7%53.7%2.7K4.5K
$22.00Jul 17Aug 28133.0%95.9%38.7%11.1K35.4K
$16.00Jul 17Jul 24145.8%105.4%38.3%22276
$23.00Jul 17Aug 21142.3%105.2%35.3%3.1K67.8K
$21.00Jul 17Aug 28124.3%97.6%27.4%20.9K54.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 28140.9%91.7%53.7%612.2K
$22.00Jul 17Aug 28133.0%95.9%38.7%4426.2K
$16.00Jul 17Aug 28145.8%107.5%35.6%1771.8K
$23.00Jul 17Aug 21142.3%105.2%35.3%7529.3K
$21.00Jul 17Aug 28124.3%97.6%27.4%1.1K12.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.10$0.90$0.109.00$21.10
$22.50$23.00Jul 24$0.10$0.40$0.104.00$22.60
$21.50$22.00Jul 24$0.11$0.39$0.113.55$21.61
$22.00$22.50Jul 31$0.11$0.39$0.113.55$22.11
$20.50$21.00Aug 7$0.11$0.39$0.113.55$20.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.14$0.86$0.146.14$17.86
$16.50$16.00Jul 24$0.10$0.40$0.104.00$16.40
$17.50$17.00Jul 24$0.10$0.40$0.104.00$17.40
$16.50$16.00Jul 31$0.10$0.40$0.104.00$16.40
$17.00$16.50Jul 31$0.11$0.39$0.113.55$16.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 7.82, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.85$0.85$0.155.67$17.85
$17.00$17.50Jul 24$0.38$0.38$0.123.17$17.38
$18.00$19.00Jul 17$0.74$0.74$0.262.85$18.74
$17.50$18.00Jul 24$0.37$0.37$0.132.85$17.87
$17.50$18.00Jul 31$0.33$0.33$0.171.94$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$16.00Aug 28$1.33$1.33$0.177.82$16.17
$23.00$22.00Jul 24$0.87$0.87$0.136.69$22.13
$23.00$22.50Jul 31$0.40$0.40$0.104.00$22.60
$23.00$22.00Aug 21$0.80$0.80$0.204.00$22.20
$21.00$20.00Jul 17$0.76$0.76$0.243.17$20.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.45, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.20145.8%105.4%
$23.00Jul 17Jul 24$0.24142.3%107.3%
$17.50Jul 24Jul 31$0.30101.7%104.7%
$17.00Jul 17Jul 24$0.31131.3%104.3%
$22.50Jul 17Jul 24$0.32140.9%109.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.14145.8%105.4%
$23.00Jul 17Jul 24$0.22142.3%107.3%
$16.50Jul 24Jul 31$0.24107.6%103.7%
$17.00Jul 17Jul 24$0.28131.3%104.3%
$22.00Jul 17Jul 24$0.30133.0%104.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 7.12% of stock, avg 21.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$0.89$0.49$1.38$17.62$20.387.12%
$20.00Jul 17$0.42$1.02$1.44$18.56$21.447.43%
$18.00Jul 17$1.63$0.21$1.84$16.16$19.849.50%
$21.00Jul 17$0.19$1.78$1.97$19.03$22.9710.17%
$19.00Jul 24$1.48$1.00$2.48$16.52$21.4812.80%
$19.50Jul 24$1.21$1.27$2.48$17.02$21.9812.80%
$18.50Jul 24$1.73$0.79$2.52$15.98$21.0213.01%
$20.00Jul 24$1.00$1.54$2.54$17.46$22.5413.11%
$17.00Jul 17$2.48$0.07$2.55$14.45$19.5513.16%
$18.00Jul 24$2.04$0.62$2.66$15.34$20.6613.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.62% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$17.00Jul 17$0.05$0.07$0.12$16.88$23.12
$22.50$17.00Jul 17$0.07$0.07$0.14$16.86$22.64
$22.00$17.00Jul 17$0.09$0.07$0.16$16.84$22.16
$21.00$17.00Jul 17$0.19$0.07$0.26$16.74$21.26
$23.00$18.00Jul 17$0.05$0.21$0.26$17.74$23.26
$22.50$18.00Jul 17$0.07$0.21$0.28$17.72$22.78
$22.00$18.00Jul 17$0.09$0.21$0.30$17.70$22.30
$21.00$18.00Jul 17$0.19$0.21$0.40$17.60$21.40
$20.00$17.00Jul 17$0.42$0.07$0.49$16.51$20.49
$23.00$19.00Jul 17$0.05$0.49$0.54$18.46$23.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 6.69, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Aug 21$0.87$0.136.69$17.13$19.87
18/1921/22Aug 21$0.87$0.136.69$18.13$21.87
20/2122/23Aug 14$0.86$0.146.14$20.14$23.36
19/2022/23Aug 21$0.85$0.155.67$19.15$22.85
17/1819/20Aug 7$0.84$0.165.25$17.16$19.84
20/2122/22Aug 14$0.84$0.165.25$20.16$22.34
16/1718/19Aug 21$0.84$0.165.25$16.16$18.84
16/1718/19Aug 7$0.83$0.174.88$16.17$18.83
17/1821/22Aug 21$0.83$0.174.88$17.17$21.83
16/1719/20Aug 21$0.80$0.204.00$16.20$19.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.10$0.909.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$17.00$18.00$19.00Jul 17$0.11$0.898.09
$17.50$18.00$18.50Jul 24$0.06$0.447.33
$18.00$18.50$19.00Jul 24$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 14$0.05$0.9519.00
$16.00$17.00$18.00Aug 7$0.06$0.9415.67
$19.00$20.00$21.00Aug 7$0.06$0.9415.67
$18.00$19.00$20.00Aug 7$0.07$0.9313.29
$16.00$17.00$18.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.15, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.001:2Jul 17-$0.15$0.85
$22.00$22.501:2Jul 17-$0.05$0.45
$22.50$23.001:2Jul 24-$0.19$0.31
$17.00$18.001:2Jul 17-$0.78$0.22
$21.50$22.001:2Jul 24-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.26$0.74
$18.00$17.001:2Jul 31-$0.28$0.72
$17.00$16.001:2Aug 7-$0.39$0.61
$16.00$15.501:2Jul 24-$0.07$0.43
$16.50$16.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 12.29%, avg 6.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 28$2.380.590.7%12.29%12.96%402
$20.00Aug 21$2.310.543.2%11.93%15.18%65912.3K
$19.50Aug 14$2.240.560.7%11.56%12.24%13131
$20.50Aug 28$2.120.545.8%10.94%16.78%4154
$20.00Aug 28$2.110.563.2%10.89%14.15%19232
$20.00Aug 14$2.080.533.2%10.74%13.99%23129
$21.00Aug 21$1.890.488.4%9.76%18.17%48821.7K
$20.50Aug 14$1.870.505.8%9.65%15.49%2171
$21.00Aug 28$1.850.508.4%9.55%17.97%17216
$20.00Aug 7$1.780.513.2%9.19%12.44%36174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 138,461
Total Puts 57,748
Put/Call Ratio 0.42
Net Difference 80,713

Prior's Put/Call Breakdown

Total Calls 293,676
Total Puts 126,466
Put/Call Ratio 0.43
Net Difference 167,210

Prior 7-Day Put/Call Summary

Total Calls 1,454,652
Total Puts 594,557
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All