Tour v334
WULF
TERAWULF INC
$19.41 -7.08%
$19.73 (+1.65%)🌙
as of 07/14 07:39 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 420,142
Calls: 293,676 (70%)
Puts: 126,466 (30%)
Prior (07/13) 243,645
Calls: 194,517 (80%)
Puts: 49,128 (20%)
Current vs Prior +72.44%
Calls: +50.98% (Calls)
Puts: +157.42% (Puts)
Prior 7-Day Total 1,916,045
Calls: 1,293,484 (68%)
Puts: 622,561 (32%)
Prior 7-Day Average 273,720
Calls: 184,783 (68%)
Puts: 88,937 (32%)
Current vs Prior 7-Day Avg +53.49%
Calls: +58.93%
Puts: +42.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $52.82M
Calls: $33.35M (63%)
Puts: $19.47M (37%)
Prior (07/13) $55.40M
Calls: $50.03M (90%)
Puts: $5.37M (10%)
Current vs Prior -4.65%
Calls: -33.33%
Puts: +262.39%
Prior 7-Day Total $283.62M
Calls: $200.74M (71%)
Puts: $82.88M (29%)
Prior 7-Day Average $40.52M
Calls: $28.68M (71%)
Puts: $11.84M (29%)
Current vs Prior 7-Day Avg +30.37%
Calls: +16.31%
Puts: +64.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.43
Prior (07/13) 0.25
Current vs Prior +70.50%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -16.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1,933,590
Calls: 1,440,140 (74%)
Puts: 493,450 (26%)
Prior (07/13) 1,895,445
Calls: 1,479,540 (78%)
Puts: 415,905 (22%)
Current vs Prior +2.01%
Prior 7-Day Total 13,127,218
Calls: 9,907,973 (75%)
Puts: 3,219,245 (25%)
Prior 7-Day Average 1,875,316
Calls: 1,415,424 (75%)
Puts: 459,892 (25%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.50% | 15.46%8.50% | 27.15%
Prior 12.49% | 16.08%12.49% | 30.11%
Current vs Prior -31.96% | -3.91%-31.96% | -9.83%
Prior 7-Day Avg 11.15% | 16.74%14.90% | 31.35%
Current vs 7-Day Avg -23.77% | -7.67%-42.95% | -13.39%
Prior 7-Day Eod 12.49% | 16.08%12.49% | 30.11%
Current vs 7-Day Eod -31.96% | -3.91%-31.96% | -9.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($33.35M). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (293,676 calls vs 126,466 puts). P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 241.081.11$1.102.7%2.3K0.46209
$19.00Aug 212.802.89$2.853.2%10.1K0.592.8K
$20.00Jul 311.451.50$1.483.4%6400.49164
$20.00Aug 212.352.44$2.403.7%10.8K0.532.8K
$19.00Jul 171.001.05$1.024.9%14.2K0.601.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.290.30$0.303.3%14.5K0.2326.0K
$21.00Jul 171.851.93$1.894.2%1.1K0.7612.9K
$19.00Jul 170.610.64$0.634.8%24.2K0.4012.6K
$21.00Jul 242.252.38$2.325.6%500.64274
$20.00Jul 311.982.11$2.056.3%800.51981

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.49, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 170.060.07$0.0714.3%7.6K0.0754.5K
$22.50Jul 170.090.10$0.1010.0%2.4K0.104.4K
$22.00Jul 170.130.14$0.147.1%14.8K0.1327.0K
$21.00Jul 170.270.30$0.2910.3%23.6K0.2449.3K
$22.00Jul 240.470.52$0.5010.0%3860.26378
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.290.30$0.303.3%14.5K0.2326.0K
$19.00Jul 170.610.64$0.634.8%24.2K0.4012.6K
$18.00Jul 240.670.74$0.719.9%7160.30750

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Jul 173.303.60$3.458.7%440.93258
$17.00Jul 172.392.68$2.5411.4%1500.88197
$16.50Jul 243.053.45$3.2512.3%400.821
$17.00Jul 242.663.05$2.8613.6%600.7970
$18.00Jul 171.611.76$1.698.9%1.5K0.77174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 173.503.85$3.689.5%2990.9328.1K
$22.50Jul 173.053.35$3.209.4%350.902.2K
$22.00Jul 172.592.89$2.7410.9%1.2K0.8727.2K
$23.00Jul 243.754.15$3.9510.1%60.79207
$22.50Jul 243.353.70$3.539.9%40.77127

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 225.3K, top 24.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.270.30$0.2910.3%23.6K0.2449.3K
$20.00Jul 170.550.58$0.565.4%22.6K0.416.1K
$22.00Jul 170.130.14$0.147.1%14.8K0.1327.0K
$19.00Jul 171.001.05$1.024.9%14.2K0.601.1K
$20.00Aug 212.352.44$2.403.7%10.8K0.532.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.610.64$0.634.8%24.2K0.4012.6K
$18.00Jul 170.290.30$0.303.3%14.5K0.2326.0K
$16.00Aug 210.991.33$1.1629.3%9.6K0.243.7K
$17.00Aug 211.411.53$1.478.2%8.1K0.2910.6K
$20.00Jul 171.101.25$1.1812.7%4.2K0.5935.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 15.0%, max 40.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Jul 17Aug 21140.4%110.3%27.3%745.6K
$23.00Jul 17Aug 28124.9%99.9%25.1%7.6K54.5K
$22.50Jul 17Aug 14123.4%100.1%23.3%2.4K4.4K
$17.00Jul 17Aug 14129.9%110.9%17.1%151197
$22.00Jul 17Aug 21121.2%105.4%14.9%16.9K36.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 28129.9%92.2%40.9%1.1K11.5K
$16.00Jul 17Aug 28140.4%112.5%24.7%2091.7K
$22.50Jul 17Aug 28123.4%99.6%23.9%372.2K
$23.00Jul 17Aug 21124.9%106.5%17.3%40429.5K
$22.00Jul 17Aug 21121.2%105.4%14.9%1.6K29.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$22.00Jul 17$0.15$0.85$0.155.67$21.15
$20.00$20.50Aug 7$0.11$0.39$0.113.55$20.11
$20.00$20.50Aug 28$0.11$0.39$0.113.55$20.11
$21.50$22.00Jul 24$0.12$0.38$0.123.17$21.62
$22.00$23.00Aug 21$0.24$0.76$0.243.17$22.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 17$0.16$0.84$0.165.25$17.84
$18.00$17.50Jul 31$0.13$0.37$0.132.85$17.87
$17.00$16.50Jul 31$0.15$0.35$0.152.33$16.85
$17.00$16.00Aug 21$0.31$0.69$0.312.23$16.69
$19.00$18.50Jul 24$0.16$0.34$0.162.13$18.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 5.67, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.85$0.85$0.155.67$17.85
$16.50$17.00Jul 24$0.39$0.39$0.113.55$16.89
$21.00$21.50Aug 28$0.38$0.38$0.123.17$21.38
$17.00$18.00Jul 24$0.71$0.71$0.292.45$17.71
$18.00$18.50Jul 24$0.34$0.34$0.162.12$18.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Jul 17$0.85$0.85$0.155.67$21.15
$22.50$21.50Aug 28$0.85$0.85$0.155.67$21.65
$22.00$21.50Aug 14$0.40$0.40$0.104.00$21.60
$20.50$20.00Jul 31$0.39$0.39$0.113.55$20.11
$20.50$20.00Aug 28$0.39$0.39$0.113.55$20.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.41, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 17Jul 24$0.32129.9%109.0%
$22.50Jul 17Jul 24$0.32123.4%108.8%
$23.00Jul 17Jul 24$0.32124.9%114.4%
$21.50Jul 24Jul 31$0.35108.3%105.1%
$22.00Jul 17Jul 24$0.36121.2%107.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Jul 17Jul 24$0.15140.4%105.0%
$16.50Jul 24Jul 31$0.19114.5%105.9%
$23.00Jul 17Jul 24$0.27124.9%114.4%
$17.00Jul 17Jul 24$0.31129.9%109.0%
$17.50Jul 24Jul 31$0.32111.8%109.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 8.50% of stock, avg 22.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$19.00Jul 17$1.02$0.63$1.65$17.35$20.658.50%
$20.00Jul 17$0.56$1.18$1.74$18.26$21.748.96%
$18.00Jul 17$1.69$0.30$1.99$16.01$19.9910.25%
$21.00Jul 17$0.29$1.89$2.18$18.82$23.1811.23%
$19.00Jul 24$1.54$1.13$2.67$16.33$21.6713.76%
$17.00Jul 17$2.54$0.14$2.68$14.32$19.6813.81%
$20.00Jul 24$1.10$1.67$2.77$17.23$22.7714.27%
$18.50Jul 24$1.81$0.97$2.78$15.72$21.2814.32%
$19.50Jul 24$1.32$1.46$2.78$16.72$22.2814.32%
$18.00Jul 24$2.15$0.71$2.86$15.14$20.8614.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 14.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$23.00$16.00Jul 17$0.07$0.06$0.13$15.87$23.13
$22.50$16.00Jul 17$0.10$0.06$0.16$15.84$22.66
$22.00$16.00Jul 17$0.14$0.06$0.20$15.80$22.20
$23.00$17.00Jul 17$0.07$0.14$0.21$16.79$23.21
$22.50$17.00Jul 17$0.10$0.14$0.24$16.76$22.74
$22.00$17.00Jul 17$0.14$0.14$0.28$16.72$22.28
$21.00$16.00Jul 17$0.29$0.06$0.35$15.65$21.35
$23.00$18.00Jul 17$0.07$0.30$0.37$17.63$23.37
$22.50$18.00Jul 17$0.10$0.30$0.40$17.60$22.90
$21.00$17.00Jul 17$0.29$0.14$0.43$16.57$21.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1719/20Aug 7$0.89$0.118.09$16.11$19.89
17/1819/20Aug 21$0.89$0.118.09$17.11$19.89
18/1921/22Aug 21$0.89$0.118.09$18.11$21.89
16/1617/18Jul 24$0.88$0.127.33$15.62$17.88
17/1819/20Aug 7$0.87$0.136.69$17.13$19.87
18/1920/21Aug 21$0.87$0.136.69$18.13$20.87
18/1920/20Aug 14$0.85$0.155.67$18.15$20.85
17/1821/22Aug 21$0.82$0.184.56$17.18$21.82
18/1920/20Aug 14$0.81$0.194.26$18.19$20.31
17/1819/20Jul 24$0.40$0.104.00$17.10$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Jul 17$0.06$0.9415.67
$19.00$20.00$21.00Aug 21$0.09$0.9110.11
$22.00$22.50$23.00Jul 24$0.05$0.459.00
$20.00$21.00$22.00Jul 17$0.12$0.887.33
$19.00$19.50$20.00Jul 31$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.07$0.9313.29
$16.00$17.00$18.00Jul 17$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.08$0.9211.50
$16.00$16.50$17.00Jul 31$0.06$0.447.33
$17.00$18.00$19.00Aug 7$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$20.001:2Jul 17-$0.10$0.90
$18.00$19.001:2Jul 17-$0.35$0.65
$22.00$22.501:2Jul 17-$0.06$0.44
$17.00$19.001:2Aug 14-$1.60$0.40
$21.50$23.001:2Aug 28-$1.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.08$0.92
$17.00$16.001:2Aug 7-$0.45$0.55
$21.00$20.001:2Jul 17-$0.47$0.53
$17.00$16.001:2Aug 14-$0.61$0.39
$17.50$17.001:2Jul 24-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.36%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Aug 14$2.400.570.5%12.36%12.83%10738
$20.00Aug 21$2.350.533.0%12.11%15.15%10.8K2.8K
$19.50Aug 28$2.260.570.5%11.64%12.11%8--
$20.00Aug 28$2.210.543.0%11.39%14.43%21725
$20.50Aug 28$2.080.525.6%10.72%16.33%158--
$20.00Aug 14$2.050.543.0%10.56%13.60%17917
$21.00Aug 21$1.970.478.2%10.15%18.34%24521.7K
$20.00Aug 7$1.850.523.0%9.53%12.57%67125
$21.00Aug 28$1.850.498.2%9.53%17.72%13216
$20.50Aug 14$1.660.515.6%8.55%14.17%4430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 293,676
Total Puts 126,466
Put/Call Ratio 0.43
Net Difference 167,210

Prior's Put/Call Breakdown

Total Calls 194,517
Total Puts 49,128
Put/Call Ratio 0.25
Net Difference 145,389

Prior 7-Day Put/Call Summary

Total Calls 1,293,484
Total Puts 622,561
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All