Tour v325
WULF
TERAWULF INC
$20.89 -4.92%
$20.65 (-1.15%)🌙
as of 07/13 07:13 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 243,645
Calls: 194,517 (80%)
Puts: 49,128 (20%)
Prior (07/10) 182,483
Calls: 115,552 (63%)
Puts: 66,931 (37%)
Current vs Prior +33.52%
Calls: +68.34% (Calls)
Puts: -26.60% (Puts)
Prior 7-Day Total 1,951,548
Calls: 1,260,229 (65%)
Puts: 691,319 (35%)
Prior 7-Day Average 278,792
Calls: 180,032 (65%)
Puts: 98,759 (35%)
Current vs Prior 7-Day Avg -12.61%
Calls: +8.05%
Puts: -50.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $55.40M
Calls: $50.03M (90%)
Puts: $5.37M (10%)
Prior (07/10) $19.18M
Calls: $11.44M (60%)
Puts: $7.74M (40%)
Current vs Prior +188.78%
Calls: +337.17%
Puts: -30.60%
Prior 7-Day Total $293.10M
Calls: $187.07M (64%)
Puts: $106.03M (36%)
Prior 7-Day Average $41.87M
Calls: $26.72M (64%)
Puts: $15.15M (36%)
Current vs Prior 7-Day Avg +32.31%
Calls: +87.19%
Puts: -64.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.58
Current vs Prior -56.40%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -56.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,895,445
Calls: 1,479,540 (78%)
Puts: 415,905 (22%)
Prior (07/10) 1,852,541
Calls: 1,415,470 (76%)
Puts: 437,071 (24%)
Current vs Prior +2.32%
Prior 7-Day Total 12,908,154
Calls: 9,719,035 (75%)
Puts: 3,189,119 (25%)
Prior 7-Day Average 1,844,022
Calls: 1,388,433 (75%)
Puts: 455,588 (25%)
Current vs Prior 7-Day Avg +2.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 12.49% | 16.08%12.49% | 30.11%
Prior 13.38% | 16.75%13.38% | 29.81%
Current vs Prior -6.63% | -3.98%-6.64% | +1.00%
Prior 7-Day Avg 10.21% | 16.39%15.38% | 31.60%
Current vs 7-Day Avg +22.38% | -1.88%-18.77% | -4.71%
Prior 7-Day Eod 13.38% | 16.75%13.38% | 29.81%
Current vs 7-Day Eod -6.63% | -3.98%-6.64% | +1.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($50.03M) vs puts ($5.37M). Massive premium surge with dollar volume up 189% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (194,517 calls vs 49,128 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 7.4%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.303.40$3.353.0%4730.612.5K
$23.00Aug 212.032.11$2.073.9%2870.4613.1K
$21.00Jul 170.950.99$0.974.1%8.6K0.5154.7K
$21.00Aug 212.832.95$2.894.2%1490.5621.7K
$21.50Jul 241.241.30$1.274.7%3330.4848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 72.322.44$2.385.0%750.4431
$20.00Aug 212.312.45$2.385.9%1830.389.4K
$22.00Jul 242.102.24$2.176.5%310.57415
$22.50Jul 171.952.09$2.026.9%210.712.2K
$22.00Jul 171.621.74$1.687.1%7350.6427.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 170.120.14$0.1315.4%9840.114.7K
$24.00Jul 170.160.18$0.1711.8%18.1K0.1422.2K
$23.50Jul 170.210.25$0.2317.4%1.2K0.183.4K
$23.00Jul 170.320.34$0.336.1%12.3K0.2345.0K
$22.50Jul 170.420.46$0.449.1%9230.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.150.18$0.1618.8%3090.1226.0K
$19.00Jul 170.310.35$0.3312.1%3.3K0.2110.7K
$20.00Jul 170.600.67$0.6410.9%8.6K0.3434.2K
$19.00Jul 240.680.79$0.7414.9%2580.274.1K
$18.00Jul 310.690.83$0.7618.4%200.237.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 172.893.30$3.1013.2%50.88172
$18.00Jul 243.103.70$3.4017.6%40.80--
$19.00Jul 172.192.32$2.265.8%5690.79588
$18.50Jul 242.713.30$3.0119.6%10.7825
$17.00Aug 214.555.20$4.8813.3%200.77959
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.954.40$4.1810.8%2260.924.1K
$24.50Jul 173.553.95$3.7510.7%40.89743
$24.00Jul 173.203.50$3.359.0%1450.8614.9K
$23.50Jul 172.613.05$2.8315.5%200.82319
$25.00Jul 244.104.75$4.4314.7%760.80411

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 112.9K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 170.160.18$0.1711.8%18.1K0.1422.2K
$23.00Jul 170.320.34$0.336.1%12.3K0.2345.0K
$21.00Jul 170.950.99$0.974.1%8.6K0.5154.7K
$25.00Jul 240.340.43$0.3923.1%8.0K0.19378
$20.00Jul 171.471.58$1.537.2%5.1K0.666.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 211.081.17$1.138.0%9.2K0.225.8K
$20.00Jul 170.600.67$0.6410.9%8.6K0.3434.2K
$21.00Jul 171.031.13$1.089.3%6.5K0.4913.8K
$19.00Jul 170.310.35$0.3312.1%3.3K0.2110.7K
$20.00Jul 241.051.17$1.1110.8%1.4K0.379.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 12.3%, max 27.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 17Aug 21121.8%105.5%15.5%6263.4K
$25.00Jul 17Aug 21118.9%104.1%14.2%7.6K48.3K
$20.00Jul 17Aug 21120.3%105.5%14.1%5.6K8.9K
$24.00Jul 17Aug 21117.2%104.7%12.0%21.3K25.8K
$23.00Jul 17Aug 21118.5%106.3%11.5%12.6K58.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 17Aug 21136.0%107.0%27.0%10.3K17.5K
$18.00Jul 17Aug 21127.0%106.1%19.7%70241.8K
$24.50Jul 17Aug 7119.5%101.0%18.4%5743
$23.50Jul 17Jul 31116.2%99.8%16.5%21377
$19.00Jul 17Aug 21121.8%105.5%15.5%3.9K17.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.88, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$23.50Jul 17$0.10$0.40$0.104.00$23.10
$22.50$23.00Jul 17$0.11$0.39$0.113.55$22.61
$23.50$24.00Jul 24$0.11$0.39$0.113.55$23.61
$22.50$23.00Jul 31$0.11$0.39$0.113.55$22.61
$21.00$21.50Aug 14$0.11$0.39$0.113.55$21.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.17$0.83$0.174.88$18.83
$23.00$22.50Aug 7$0.10$0.40$0.104.00$22.90
$21.00$20.50Jul 31$0.11$0.39$0.113.55$20.89
$18.50$18.00Jul 31$0.13$0.37$0.132.85$18.37
$19.50$19.00Jul 31$0.14$0.36$0.142.57$19.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 6.69, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.84$0.84$0.165.25$18.84
$18.00$18.50Jul 24$0.39$0.39$0.113.55$18.39
$19.00$20.00Jul 17$0.73$0.73$0.272.70$19.73
$23.00$23.50Aug 7$0.36$0.36$0.142.57$23.36
$21.50$22.00Aug 14$0.31$0.31$0.191.63$21.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.87$0.87$0.136.69$24.13
$22.50$21.50Aug 7$0.84$0.84$0.165.25$21.66
$24.50$23.00Aug 7$1.22$1.22$0.284.36$23.28
$24.50$24.00Jul 17$0.40$0.40$0.104.00$24.10
$23.50$23.00Jul 31$0.40$0.40$0.104.00$23.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.40, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 17Jul 24$0.30127.0%117.7%
$25.00Jul 17Jul 24$0.30118.9%108.2%
$24.50Jul 17Jul 24$0.32119.5%107.3%
$19.00Jul 17Jul 24$0.34121.8%109.1%
$20.50Jul 24Jul 31$0.35107.8%115.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Jul 24$0.25118.9%108.2%
$17.00Jul 17Jul 24$0.27136.0%124.1%
$24.00Jul 17Jul 24$0.28117.2%106.6%
$19.50Jul 24Jul 31$0.30109.6%106.2%
$18.50Jul 24Jul 31$0.35105.6%108.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 9.81% of stock, avg 21.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 17$0.97$1.08$2.05$18.95$23.059.81%
$20.00Jul 17$1.53$0.64$2.17$17.83$22.1710.39%
$22.00Jul 17$0.59$1.68$2.27$19.73$24.2710.87%
$22.50Jul 17$0.44$2.02$2.46$20.04$24.9611.78%
$19.00Jul 17$2.26$0.33$2.59$16.41$21.5912.40%
$23.00Jul 17$0.33$2.46$2.79$20.21$25.7913.36%
$23.50Jul 17$0.23$2.83$3.06$20.44$26.5614.65%
$21.00Jul 24$1.51$1.58$3.09$17.91$24.0914.79%
$20.50Jul 24$1.78$1.35$3.13$17.37$23.6314.98%
$20.00Jul 24$2.03$1.11$3.14$16.86$23.1415.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.24% of stock, avg 13.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.00$17.00Jul 17$0.17$0.09$0.26$16.74$24.26
$23.50$17.00Jul 17$0.23$0.09$0.32$16.68$23.82
$24.00$18.00Jul 17$0.17$0.16$0.33$17.67$24.33
$23.50$18.00Jul 17$0.23$0.16$0.39$17.61$23.89
$23.00$17.00Jul 17$0.33$0.09$0.42$16.58$23.42
$23.00$18.00Jul 17$0.33$0.16$0.49$17.51$23.49
$24.00$19.00Jul 17$0.17$0.33$0.50$18.50$24.50
$22.50$17.00Jul 17$0.44$0.09$0.53$16.47$23.03
$23.50$19.00Jul 17$0.23$0.33$0.56$18.44$24.06
$22.50$18.00Jul 17$0.44$0.16$0.60$17.40$23.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2123/24Aug 21$0.90$0.109.00$20.10$23.90
21/2223/24Aug 21$0.90$0.109.00$21.10$23.90
19/2021/22Aug 7$0.88$0.127.33$19.12$21.88
19/2022/23Aug 21$0.88$0.127.33$19.12$22.88
18/1920/21Aug 21$0.87$0.136.69$18.13$20.87
18/1921/22Aug 7$0.86$0.146.14$18.14$21.86
18/1921/22Aug 21$0.84$0.165.25$18.16$21.84
20/2124/25Aug 21$0.84$0.165.25$20.16$24.84
21/2224/25Aug 21$0.84$0.165.25$21.16$24.84
19/2023/24Aug 21$0.83$0.174.88$19.17$23.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$18.00$19.00$20.00Jul 17$0.11$0.898.09
$21.00$21.50$22.00Jul 24$0.07$0.436.14
$23.50$24.00$24.50Jul 31$0.07$0.436.14
$19.00$20.00$21.00Jul 17$0.17$0.834.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.06$0.9415.67
$17.00$18.00$19.00Aug 7$0.07$0.9313.29
$19.00$20.00$21.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 21$0.08$0.9211.50
$21.00$22.00$23.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.20, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$22.001:2Jul 17-$0.21$0.79
$20.00$21.001:2Jul 17-$0.41$0.59
$24.00$24.501:2Jul 17-$0.09$0.41
$23.50$24.001:2Jul 17-$0.11$0.39
$23.00$23.501:2Jul 17-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 17-$0.20$0.80
$22.00$21.001:2Jul 17-$0.48$0.52
$18.00$17.001:2Aug 7-$0.48$0.52
$18.00$17.501:2Jul 24-$0.17$0.33
$18.00$17.001:2Aug 14-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 13.55%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$2.830.560.5%13.55%14.07%14921.7K
$22.00Aug 21$2.370.515.3%11.35%16.66%1639.9K
$21.00Aug 14$2.330.550.5%11.15%11.68%479
$21.00Aug 7$2.250.580.5%10.77%11.30%134
$21.50Aug 7$2.030.542.9%9.72%12.64%433
$23.00Aug 21$2.030.4610.1%9.72%19.82%28713.1K
$22.00Aug 14$1.910.495.3%9.14%14.46%4430
$22.00Aug 7$1.820.515.3%8.71%14.03%27201
$21.00Jul 31$1.730.550.5%8.28%8.81%15417
$21.50Aug 14$1.720.532.9%8.23%11.15%2114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194,517
Total Puts 49,128
Put/Call Ratio 0.25
Net Difference 145,389

Prior's Put/Call Breakdown

Total Calls 115,552
Total Puts 66,931
Put/Call Ratio 0.58
Net Difference 48,621

Prior 7-Day Put/Call Summary

Total Calls 1,260,229
Total Puts 691,319
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All