Tour v309
WULF
TERAWULF INC
$21.97 -5.30%
$21.98 (+0.05%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 182,483
Calls: 115,552 (63%)
Puts: 66,931 (37%)
Prior (07/09) 323,715
Calls: 215,377 (67%)
Puts: 108,338 (33%)
Current vs Prior -43.63%
Calls: -46.35% (Calls)
Puts: -38.22% (Puts)
Prior 7-Day Total 1,871,242
Calls: 1,226,276 (66%)
Puts: 644,966 (34%)
Prior 7-Day Average 267,320
Calls: 175,182 (66%)
Puts: 92,138 (34%)
Current vs Prior 7-Day Avg -31.74%
Calls: -34.04%
Puts: -27.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $19.18M
Calls: $11.44M (60%)
Puts: $7.74M (40%)
Prior (07/09) $40.93M
Calls: $28.93M (71%)
Puts: $12.00M (29%)
Current vs Prior -53.13%
Calls: -60.44%
Puts: -35.50%
Prior 7-Day Total $298.81M
Calls: $197.52M (66%)
Puts: $101.29M (34%)
Prior 7-Day Average $42.69M
Calls: $28.22M (66%)
Puts: $14.47M (34%)
Current vs Prior 7-Day Avg -55.06%
Calls: -59.45%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.58
Prior (07/09) 0.50
Current vs Prior +15.15%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 1,852,541
Calls: 1,415,470 (76%)
Puts: 437,071 (24%)
Prior (07/09) 2,000,931
Calls: 1,470,098 (73%)
Puts: 530,833 (27%)
Current vs Prior -7.42%
Prior 7-Day Total 12,511,328
Calls: 9,417,442 (75%)
Puts: 3,093,886 (25%)
Prior 7-Day Average 1,787,332
Calls: 1,345,348 (75%)
Puts: 441,983 (25%)
Current vs Prior 7-Day Avg +3.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.73% | 13.38%13.38% | 29.81%
Prior 6.03% | 13.41%13.41% | 30.22%
Current vs Prior +121.76% | +24.95%-0.17% | -1.33%
Prior 7-Day Avg 9.47% | 16.05%15.88% | 32.04%
Current vs 7-Day Avg +41.37% | +4.38%-15.73% | -6.96%
Prior 7-Day Eod 6.03% | 13.41%-- | --
Current vs 7-Day Eod +121.76% | +24.95%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58. Call-heavy open interest (1,415,470 calls vs 437,071 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 6.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 241.922.00$1.964.1%340.5843
$22.00Jul 241.671.74$1.714.1%1500.54204
$21.00Aug 213.453.60$3.534.2%300.6221.7K
$22.50Jul 170.920.96$0.944.3%3.7K0.46744
$22.00Jul 171.151.20$1.174.3%2.4K0.5226.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 174.104.25$4.183.6%620.876.4K
$22.00Jul 171.161.22$1.195.0%3.2K0.4825.5K
$25.00Aug 214.805.05$4.935.1%500.582.4K
$23.00Jul 171.721.81$1.775.1%2.3K0.6130.1K
$23.00Jul 242.212.33$2.275.3%140.56206

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.63, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.270.30$0.2910.3%3.7K0.1932.9K
$24.50Jul 170.340.37$0.368.3%3.6K0.231.7K
$24.00Jul 170.450.47$0.464.3%4.0K0.2721.5K
$23.50Jul 170.550.60$0.578.8%7350.333.2K
$25.50Jul 240.550.62$0.5911.9%170.2571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 170.220.25$0.2412.5%9.1K0.144.5K
$20.00Jul 170.400.44$0.429.5%10.5K0.2329.7K
$18.00Jul 310.530.63$0.5817.2%180.187.6K
$21.00Jul 170.700.75$0.736.8%19.8K0.3424.2K
$19.00Jul 310.750.89$0.8217.1%240.23525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 103.854.15$4.007.5%41.00--
$19.50Jul 102.322.63$2.4712.6%7541.00959
$20.00Jul 101.912.12$2.0210.4%1.4K1.003.6K
$21.00Jul 100.851.13$0.9928.3%1141.001.5K
$21.50Jul 100.400.62$0.5143.1%2180.98582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 103.854.15$4.007.5%150.99--
$25.50Jul 103.353.60$3.487.2%2200.99314
$25.00Jul 102.873.10$2.997.7%2880.99858
$24.50Jul 102.372.68$2.5312.3%170.99348
$24.00Jul 101.872.18$2.0315.3%4450.982.1K

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 135.4K, top 19.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 100.000.01$0.01100.0%12.0K0.0411.4K
$23.00Jul 100.000.01$0.01100.0%5.3K0.035.3K
$26.00Jul 170.160.21$0.1926.3%4.6K0.1323.5K
$25.00Jul 100.000.01$0.01100.0%4.5K0.0116.5K
$24.00Jul 170.450.47$0.464.3%4.0K0.2721.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.700.75$0.736.8%19.8K0.3424.2K
$20.00Jul 170.400.44$0.429.5%10.5K0.2329.7K
$19.00Jul 170.220.25$0.2412.5%9.1K0.144.5K
$22.00Jul 171.161.22$1.195.0%3.2K0.4825.5K
$19.00Aug 211.531.70$1.6210.5%2.6K0.284.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 466.1%, max 978.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 211112.0%103.1%978.3%49--
$26.00Jul 10Aug 21941.9%102.8%816.5%1.3K21.7K
$25.50Jul 10Aug 14847.5%106.8%693.5%1273.6K
$25.00Jul 10Aug 21749.6%103.2%626.4%7.9K28.8K
$19.50Jul 10Jul 24706.5%100.6%602.1%759959
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 211112.0%103.1%978.3%2.5K16.7K
$18.50Jul 10Jul 241075.9%100.9%966.8%115.7K
$26.00Jul 10Aug 21941.9%102.8%816.5%183.6K
$25.50Jul 10Jul 17847.5%95.6%786.6%440890
$19.00Jul 10Aug 21840.1%103.6%710.6%2.6K9.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 8.09, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$24.50Jul 17$0.10$0.40$0.104.00$24.10
$23.50$24.00Jul 17$0.11$0.39$0.113.55$23.61
$23.00$23.50Aug 14$0.11$0.39$0.113.55$23.11
$25.50$26.00Jul 24$0.12$0.38$0.123.17$25.62
$25.50$26.00Jul 31$0.12$0.38$0.123.17$25.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.11$0.89$0.118.09$18.89
$20.00$19.00Jul 17$0.18$0.82$0.184.56$19.82
$19.00$18.00Jul 31$0.24$0.76$0.243.17$18.76
$22.50$22.00Aug 7$0.12$0.38$0.123.17$22.38
$19.00$18.00Aug 7$0.29$0.71$0.292.45$18.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 116 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.85$0.85$0.155.67$18.85
$18.50$19.00Jul 24$0.40$0.40$0.104.00$18.90
$19.00$20.00Jul 17$0.79$0.79$0.213.76$19.79
$18.00$20.00Jul 31$1.45$1.45$0.552.64$19.45
$20.00$21.00Jul 17$0.71$0.71$0.292.45$20.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 24$0.79$0.79$0.213.76$25.21
$24.00$23.50Jul 17$0.39$0.39$0.113.55$23.61
$25.00$24.50Jul 17$0.39$0.39$0.113.55$24.61
$25.00$24.00Jul 31$0.78$0.78$0.223.55$24.22
$24.50$24.00Jul 17$0.36$0.36$0.142.57$24.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.59, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.101112.0%108.5%
$26.00Jul 10Jul 17$0.18941.9%101.5%
$25.50Jul 10Jul 17$0.19847.5%95.6%
$25.00Jul 10Jul 17$0.28749.6%98.0%
$24.50Jul 10Jul 17$0.35648.0%96.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.121112.0%108.5%
$26.00Jul 10Jul 17$0.18941.9%101.5%
$25.50Jul 10Jul 17$0.22847.5%95.6%
$19.00Jul 10Jul 17$0.23840.1%103.8%
$25.00Jul 10Jul 17$0.24749.6%98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 0.64% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$0.05$0.09$0.14$21.86$22.140.64%
$21.50Jul 10$0.51$0.01$0.52$20.98$22.022.37%
$22.50Jul 10$0.01$0.53$0.54$21.96$23.042.46%
$23.00Jul 10$0.01$0.98$0.99$22.01$23.994.51%
$21.00Jul 10$0.99$0.01$1.00$20.00$22.004.55%
$20.50Jul 10$1.47$0.01$1.48$19.02$21.986.74%
$23.50Jul 10$0.01$1.54$1.55$21.95$25.057.06%
$20.00Jul 10$2.02$0.01$2.03$17.97$22.039.24%
$24.00Jul 10$0.01$2.03$2.04$21.96$26.049.29%
$22.00Jul 17$1.17$1.19$2.36$19.64$24.3610.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.23% of stock, avg 14.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$18.00Jul 17$0.36$0.13$0.49$17.51$24.99
$24.00$18.00Jul 17$0.46$0.13$0.59$17.41$24.59
$24.50$19.00Jul 17$0.36$0.24$0.60$18.40$25.10
$23.50$18.00Jul 17$0.57$0.13$0.70$17.30$24.20
$24.00$19.00Jul 17$0.46$0.24$0.70$18.30$24.70
$24.50$20.00Jul 17$0.36$0.42$0.78$19.22$25.28
$23.50$19.00Jul 17$0.57$0.24$0.81$18.19$24.31
$23.00$18.00Jul 17$0.74$0.13$0.87$17.13$23.87
$24.00$20.00Jul 17$0.46$0.42$0.88$19.12$24.88
$23.00$19.00Jul 17$0.74$0.24$0.98$18.02$23.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 7.33, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.88$0.127.33$19.12$21.88
20/2122/23Aug 21$0.87$0.136.69$20.13$22.87
18/1921/22Aug 21$0.86$0.146.14$18.14$21.86
22/2325/26Aug 21$0.86$0.146.14$22.14$25.86
21/2224/25Aug 21$0.85$0.155.67$21.15$24.85
20/2123/24Aug 21$0.84$0.165.25$20.16$23.84
18/1920/22Aug 7$0.83$0.174.88$18.17$21.33
23/2426/26Aug 14$0.83$0.174.88$23.17$26.33
18/1920/21Jul 17$0.82$0.184.56$18.18$20.82
19/2022/23Aug 21$0.82$0.184.56$19.18$22.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Jul 17$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$23.00$24.00$25.00Aug 21$0.06$0.9415.67
$19.00$20.00$21.00Jul 17$0.08$0.9211.50
$23.00$23.50$24.00Jul 17$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Aug 21$0.05$0.9519.00
$18.00$19.00$20.00Jul 17$0.07$0.9313.29
$20.00$21.00$22.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.07$0.9313.29
$18.00$19.00$20.00Aug 7$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.06, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$19.501:2Jul 10-$0.94$0.56
$21.00$22.001:2Jul 17-$0.59$0.41
$25.00$25.501:2Jul 17-$0.11$0.39
$25.50$26.001:2Jul 17-$0.18$0.32
$24.50$25.001:2Jul 17-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.06$0.94
$21.00$20.001:2Jul 17-$0.11$0.89
$22.00$21.001:2Jul 17-$0.27$0.73
$19.00$18.001:2Jul 31-$0.34$0.66
$19.00$18.001:2Aug 7-$0.55$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 13.47%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.00Aug 21$2.960.560.1%13.47%13.61%2.6K10.8K
$23.00Aug 21$2.590.524.7%11.79%16.48%1.4K11.8K
$22.00Aug 14$2.510.560.1%11.42%11.56%2--
$22.50Aug 14$2.320.542.4%10.56%12.97%317
$22.00Aug 7$2.220.550.1%10.10%10.24%39163
$24.00Aug 21$2.210.479.2%10.06%19.30%1403.5K
$23.00Aug 14$2.110.514.7%9.60%14.29%3571
$22.00Jul 31$2.060.550.1%9.38%9.51%92324
$23.50Aug 14$2.010.487.0%9.15%16.11%2133
$22.50Aug 7$2.000.522.4%9.10%11.52%2815

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,552
Total Puts 66,931
Put/Call Ratio 0.58
Net Difference 48,621

Prior's Put/Call Breakdown

Total Calls 215,377
Total Puts 108,338
Put/Call Ratio 0.50
Net Difference 107,039

Prior 7-Day Put/Call Summary

Total Calls 1,226,276
Total Puts 644,966
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All