Tour v308
WULF
TERAWULF INC
$23.20 +1.62%
$23.26 (+0.27%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 323,715
Calls: 215,377 (67%)
Puts: 108,338 (33%)
Prior (07/08) 221,043
Calls: 181,434 (82%)
Puts: 39,609 (18%)
Current vs Prior +46.45%
Calls: +18.71% (Calls)
Puts: +173.52% (Puts)
Prior 7-Day Total 1,660,634
Calls: 1,080,591 (65%)
Puts: 580,043 (35%)
Prior 7-Day Average 237,233
Calls: 154,370 (65%)
Puts: 82,863 (35%)
Current vs Prior 7-Day Avg +36.45%
Calls: +39.52%
Puts: +30.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $40.93M
Calls: $28.93M (71%)
Puts: $12.00M (29%)
Prior (07/08) $39.34M
Calls: $34.29M (87%)
Puts: $5.05M (13%)
Current vs Prior +4.04%
Calls: -15.63%
Puts: +137.46%
Prior 7-Day Total $285.44M
Calls: $191.28M (67%)
Puts: $94.15M (33%)
Prior 7-Day Average $40.78M
Calls: $27.33M (67%)
Puts: $13.45M (33%)
Current vs Prior 7-Day Avg +0.37%
Calls: +5.86%
Puts: -10.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.50
Prior (07/08) 0.22
Current vs Prior +130.41%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -8.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 2,000,931
Calls: 1,470,098 (73%)
Puts: 530,833 (27%)
Prior (07/08) 1,854,950
Calls: 1,418,786 (76%)
Puts: 436,164 (24%)
Current vs Prior +7.87%
Prior 7-Day Total 11,937,155
Calls: 9,073,413 (76%)
Puts: 2,863,742 (24%)
Prior 7-Day Average 1,705,307
Calls: 1,296,201 (76%)
Puts: 409,106 (24%)
Current vs Prior 7-Day Avg +17.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.03% | 13.41%13.41% | 30.22%
Prior 8.67% | 14.72%14.72% | 32.19%
Current vs Prior -30.42% | -8.92%-8.92% | -6.15%
Prior 7-Day Avg 10.01% | 16.37%16.71% | 32.65%
Current vs 7-Day Avg -39.69% | -18.09%-19.76% | -7.47%
Prior 7-Day Eod 8.67% | 14.72%-- | --
Current vs 7-Day Eod -30.42% | -8.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($28.93M). Bullish P/C ratio of 0.50. P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (1,470,098 calls vs 530,833 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 64 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.943.05$3.003.7%4230.533.5K
$25.00Aug 212.562.66$2.613.8%1.2K0.4912.7K
$21.00Aug 214.304.50$4.404.5%600.6721.7K
$26.00Aug 212.192.32$2.265.8%980.4416.3K
$20.00Aug 215.005.30$5.155.8%380.722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 215.555.70$5.632.7%20.60--
$24.00Jul 242.292.36$2.333.0%1200.52135
$26.00Aug 214.855.00$4.933.0%70.563.6K
$24.00Aug 213.603.75$3.684.1%1.3K0.472.0K
$25.50Jul 243.253.40$3.334.5%100.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 100.150.18$0.1618.8%6.6K0.212.1K
$24.00Jul 100.260.30$0.2814.3%10.0K0.316.9K
$27.00Jul 170.310.36$0.3414.7%10.7K0.1876.3K
$23.50Jul 100.420.47$0.4411.4%3.6K0.434.0K
$26.00Jul 170.460.55$0.5117.6%5.9K0.2518.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 100.140.17$0.1618.8%2.4K0.194.0K
$22.50Jul 100.250.29$0.2714.8%1.1K0.292.7K
$23.00Jul 100.440.49$0.4710.6%1.9K0.431.2K
$21.00Jul 170.520.58$0.5510.9%18.6K0.247.4K
$23.50Jul 100.690.75$0.728.3%1.0K0.57673

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.67, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 104.104.40$4.257.1%10.99196
$20.00Jul 103.103.40$3.259.2%780.973.6K
$20.50Jul 102.622.89$2.769.8%40.96739
$19.50Jul 103.603.90$3.758.0%30.96--
$21.00Jul 102.132.41$2.2712.3%1940.941.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 102.672.95$2.8110.0%560.94733
$26.50Jul 103.153.45$3.309.1%120.92--
$25.50Jul 102.192.47$2.3312.0%210.91325
$25.00Jul 101.732.02$1.8815.4%1900.86874
$27.00Jul 173.904.30$4.109.8%460.8123.3K

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 179.4K, top 23.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.090.11$0.1020.0%23.6K0.1417.1K
$25.00Jul 170.710.78$0.759.3%11.6K0.3433.4K
$24.00Jul 171.051.12$1.096.4%11.3K0.4418.3K
$27.00Jul 170.310.36$0.3414.7%10.7K0.1876.3K
$24.00Jul 100.260.30$0.2814.3%10.0K0.316.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 170.520.58$0.5510.9%18.6K0.247.4K
$24.00Jul 171.811.91$1.865.4%8.4K0.5621.9K
$23.00Jul 171.271.35$1.316.1%8.0K0.4537.7K
$22.00Jul 170.840.90$0.876.9%6.8K0.3427.0K
$22.50Jul 171.041.10$1.075.6%3.2K0.393.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 37.4%, max 101.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Jul 24209.2%104.0%101.2%1424
$19.00Jul 10Aug 14184.1%102.5%79.6%6196
$27.50Jul 10Aug 14188.7%108.8%73.5%3062.1K
$27.00Jul 10Aug 21180.7%104.7%72.7%2.3K16.8K
$26.50Jul 10Aug 14170.1%105.1%61.8%6641.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Jul 10Aug 14209.2%109.0%91.9%57808
$19.00Jul 10Aug 21184.1%103.8%77.4%8868.6K
$26.50Jul 10Jul 24170.1%104.5%62.8%13--
$20.00Jul 10Aug 21158.4%103.2%53.6%1.7K13.6K
$20.50Jul 10Aug 14141.9%102.5%38.4%1251.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$27.50Jul 31$0.10$0.40$0.104.00$27.10
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$26.50$27.00Jul 31$0.11$0.39$0.113.55$26.61
$24.00$24.50Jul 10$0.12$0.38$0.123.17$24.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.15$0.85$0.155.67$19.85
$21.00$20.00Jul 17$0.19$0.81$0.194.26$20.81
$22.50$22.00Jul 10$0.11$0.39$0.113.55$22.39
$20.50$20.00Jul 24$0.11$0.39$0.113.55$20.39
$22.50$22.00Aug 14$0.11$0.39$0.113.55$22.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 7.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.88$0.88$0.127.33$19.88
$19.00$19.50Jul 24$0.40$0.40$0.104.00$19.40
$20.00$21.00Jul 17$0.77$0.77$0.233.35$20.77
$19.50$20.00Jul 24$0.38$0.38$0.123.17$19.88
$20.00$21.00Aug 21$0.75$0.75$0.253.00$20.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.50$25.00Jul 17$0.40$0.40$0.104.00$25.10
$25.50$25.00Jul 24$0.40$0.40$0.104.00$25.10
$25.50$25.00Aug 7$0.40$0.40$0.104.00$25.10
$27.00$26.50Jul 24$0.39$0.39$0.113.55$26.61
$24.50$24.00Jul 10$0.38$0.38$0.123.17$24.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.61, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.18184.1%114.8%
$27.50Jul 10Jul 17$0.23188.7%105.2%
$27.00Jul 10Jul 17$0.29180.7%105.0%
$20.00Jul 10Jul 17$0.30158.4%112.0%
$26.50Jul 10Jul 17$0.34170.1%103.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.20184.1%114.8%
$20.00Jul 10Jul 17$0.34158.4%112.0%
$27.00Jul 17Jul 24$0.37105.0%103.8%
$26.50Jul 10Jul 17$0.38170.1%103.0%
$26.00Jul 10Jul 17$0.44137.1%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 4.96% of stock, avg 19.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 10$0.68$0.47$1.15$21.85$24.154.96%
$23.50Jul 10$0.44$0.72$1.16$22.34$24.665.00%
$22.50Jul 10$0.99$0.27$1.26$21.24$23.765.43%
$24.00Jul 10$0.28$1.06$1.34$22.66$25.345.78%
$22.00Jul 10$1.41$0.16$1.57$20.43$23.576.77%
$24.50Jul 10$0.16$1.44$1.60$22.90$26.106.90%
$21.50Jul 10$1.81$0.09$1.90$19.60$23.408.19%
$25.00Jul 10$0.10$1.88$1.98$23.02$26.988.53%
$21.00Jul 10$2.27$0.05$2.32$18.68$23.3210.00%
$25.50Jul 10$0.07$2.33$2.40$23.10$27.9010.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.52% of stock, avg 13.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.50$21.00Jul 10$0.07$0.05$0.12$20.88$25.62
$25.00$21.00Jul 10$0.10$0.05$0.15$20.85$25.15
$25.50$21.50Jul 10$0.07$0.09$0.16$21.34$25.66
$25.00$21.50Jul 10$0.10$0.09$0.19$21.31$25.19
$24.50$21.00Jul 10$0.16$0.05$0.21$20.79$24.71
$25.50$22.00Jul 10$0.07$0.16$0.23$21.77$25.73
$24.50$21.50Jul 10$0.16$0.09$0.25$21.25$24.75
$25.00$22.00Jul 10$0.10$0.16$0.26$21.74$25.26
$24.50$22.00Jul 10$0.16$0.16$0.32$21.68$24.82
$24.00$21.00Jul 10$0.28$0.05$0.33$20.67$24.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 8.09, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 21$0.89$0.118.09$22.11$24.89
23/2426/27Aug 21$0.89$0.118.09$23.11$26.89
19/2021/22Aug 21$0.87$0.136.69$19.13$21.87
21/2224/25Aug 21$0.85$0.155.67$21.15$24.85
22/2325/26Aug 21$0.85$0.155.67$22.15$25.85
19/2020/22Jul 31$0.83$0.174.88$19.17$21.33
19/2021/22Jul 17$0.82$0.184.56$19.18$21.82
21/2225/26Aug 21$0.81$0.194.26$21.19$25.81
20/2022/22Aug 7$0.40$0.104.00$20.10$21.90
20/2124/25Aug 21$0.80$0.204.00$20.20$24.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$25.50$26.00$26.50Jul 10$0.05$0.459.00
$20.00$21.00$22.00Jul 17$0.10$0.909.00
$26.00$26.50$27.00Jul 17$0.05$0.459.00
$19.00$20.00$21.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Jul 10$0.05$0.459.00
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$21.00$21.50$22.00Jul 31$0.05$0.459.00
$22.00$23.00$24.00Aug 21$0.10$0.909.00
$24.00$24.50$25.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Jul 10-$0.08$0.42
$23.50$24.001:2Jul 10-$0.12$0.38
$23.00$23.501:2Jul 10-$0.20$0.30
$27.00$27.501:2Jul 17-$0.20$0.30
$20.00$22.501:2Aug 14-$2.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Jul 17-$0.06$0.94
$21.00$20.001:2Jul 17-$0.17$0.83
$22.00$21.001:2Jul 17-$0.23$0.77
$20.00$19.001:2Jul 31-$0.48$0.52
$23.00$22.501:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 12.67%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 21$2.940.533.5%12.67%16.12%4233.5K
$23.50Aug 14$2.730.551.3%11.77%13.06%4929
$25.00Aug 21$2.560.497.8%11.03%18.79%1.2K12.7K
$23.50Aug 7$2.480.551.3%10.69%11.98%1431
$24.00Aug 14$2.380.533.5%10.26%13.71%15024
$24.50Aug 14$2.320.505.6%10.00%15.60%5118
$24.00Aug 7$2.260.523.5%9.74%13.19%45124
$26.00Aug 21$2.190.4412.1%9.44%21.51%9816.3K
$25.00Aug 14$2.100.477.8%9.05%16.81%4683
$23.50Jul 31$2.090.541.3%9.01%10.30%48112

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215,377
Total Puts 108,338
Put/Call Ratio 0.50
Net Difference 107,039

Prior's Put/Call Breakdown

Total Calls 181,434
Total Puts 39,609
Put/Call Ratio 0.22
Net Difference 141,825

Prior 7-Day Put/Call Summary

Total Calls 1,080,591
Total Puts 580,043
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All