Tour v303
WULF
TERAWULF INC
$22.83 +12.80%
$23.21 (+1.66%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 221,043
Calls: 181,434 (82%)
Puts: 39,609 (18%)
Prior (07/07) 389,289
Calls: 256,368 (66%)
Puts: 132,921 (34%)
Current vs Prior -43.22%
Calls: -29.23% (Calls)
Puts: -70.20% (Puts)
Prior 7-Day Total 1,588,988
Calls: 945,603 (60%)
Puts: 643,385 (40%)
Prior 7-Day Average 226,998
Calls: 135,086 (60%)
Puts: 91,912 (40%)
Current vs Prior 7-Day Avg -2.62%
Calls: +34.31%
Puts: -56.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $39.34M
Calls: $34.29M (87%)
Puts: $5.05M (13%)
Prior (07/07) $57.24M
Calls: $37.19M (65%)
Puts: $20.06M (35%)
Current vs Prior -31.28%
Calls: -7.80%
Puts: -74.80%
Prior 7-Day Total $261.56M
Calls: $162.30M (62%)
Puts: $99.26M (38%)
Prior 7-Day Average $37.37M
Calls: $23.19M (62%)
Puts: $14.18M (38%)
Current vs Prior 7-Day Avg +5.28%
Calls: +47.87%
Puts: -64.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.22
Prior (07/07) 0.52
Current vs Prior -57.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -73.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 1,854,950
Calls: 1,418,786 (76%)
Puts: 436,164 (24%)
Prior (07/07) 1,783,975
Calls: 1,342,408 (75%)
Puts: 441,567 (25%)
Current vs Prior +3.98%
Prior 7-Day Total 11,476,893
Calls: 8,731,988 (76%)
Puts: 2,744,905 (24%)
Prior 7-Day Average 1,639,556
Calls: 1,247,426 (76%)
Puts: 392,129 (24%)
Current vs Prior 7-Day Avg +13.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.67% | 14.72%14.72% | 32.19%
Prior 10.87% | 18.38%18.38% | 33.35%
Current vs Prior -20.21% | -19.92%-19.92% | -3.46%
Prior 7-Day Avg 10.38% | 16.66%17.70% | 32.88%
Current vs 7-Day Avg -16.46% | -11.68%-16.85% | -2.10%
Prior 7-Day Eod 10.87% | 18.38%-- | --
Current vs 7-Day Eod -20.21% | -19.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.88% | 7.70%
Calls: 27.94% | 7.44%
Puts: 17.83% | 7.96%
Current vs 7-Day Avg -1.85% | -41.17%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($34.29M) vs puts ($5.05M). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (181,434 calls vs 39,609 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 7.6%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.582.64$2.612.3%2.5K0.4812.0K
$22.00Aug 213.803.90$3.852.6%3.3K0.619.9K
$24.00Aug 212.903.00$2.953.4%2.7K0.521.2K
$22.00Jul 101.301.35$1.333.8%3.2K0.671.5K
$22.00Jul 242.472.59$2.534.7%2790.6162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 172.863.05$2.966.4%130.664.0K
$27.00Aug 215.956.35$6.156.5%290.61345
$26.50Jul 174.054.35$4.207.1%20.781.0K
$24.50Jul 172.512.70$2.617.3%10.62254
$26.50Jul 244.354.70$4.537.7%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.56, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.080.09$0.0911.1%3.4K0.094.8K
$25.00Jul 100.170.18$0.185.6%15.9K0.1726.0K
$24.50Jul 100.260.29$0.2810.7%1.3K0.232.1K
$24.00Jul 100.390.43$0.419.8%7.9K0.317.3K
$27.00Jul 170.390.45$0.4214.3%3.9K0.2073.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 100.230.26$0.2512.0%2.8K0.191.1K
$22.00Jul 100.480.53$0.519.8%3.5K0.334.2K
$22.50Jul 100.660.73$0.7010.0%1.3K0.422.8K
$23.00Jul 100.900.99$0.959.5%8850.511.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 103.754.05$3.907.7%1760.97239
$18.50Jul 104.254.55$4.406.8%350.95154
$19.50Jul 103.253.55$3.408.8%910.93942
$20.00Jul 102.823.10$2.969.5%3140.913.8K
$20.50Jul 102.362.59$2.479.3%2510.87822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 104.004.35$4.188.4%20.92247
$26.50Jul 103.553.85$3.708.1%70.9197
$26.00Jul 103.103.40$3.259.2%50.90--
$25.50Jul 102.632.93$2.7810.8%5.2K0.865.6K
$25.00Jul 102.252.44$2.348.1%690.83860

Most actively traded options today. High liquidity = easy entry/exit. 192 active (total vol 147.4K, top 18.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 171.081.29$1.1917.6%18.5K0.4314.1K
$25.00Jul 100.170.18$0.185.6%15.9K0.1726.0K
$24.00Jul 100.390.43$0.419.8%7.9K0.317.3K
$25.00Jul 170.780.85$0.828.5%7.7K0.3434.4K
$23.00Jul 100.760.80$0.785.1%6.3K0.494.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 101.181.28$1.238.1%5.4K0.605.8K
$25.50Jul 102.632.93$2.7810.8%5.2K0.865.6K
$22.00Jul 100.480.53$0.519.8%3.5K0.334.2K
$21.50Jul 100.290.41$0.3534.3%3.1K0.251.2K
$21.00Jul 100.230.26$0.2512.0%2.8K0.191.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 26.4%, max 71.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 24185.7%108.4%71.2%60154
$19.50Jul 10Jul 31149.9%110.6%35.5%100980
$20.00Jul 10Aug 21142.7%107.7%32.5%5236.4K
$19.00Jul 10Aug 21140.6%107.6%30.7%1823.0K
$27.00Jul 10Aug 21136.2%104.8%30.0%5.2K12.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Jul 10Jul 24185.7%108.4%71.2%465.7K
$19.50Jul 10Jul 31149.9%110.6%35.5%204857
$20.00Jul 10Aug 21142.7%107.7%32.5%2.1K12.9K
$19.00Jul 10Aug 21140.6%107.6%30.7%4308.7K
$27.00Jul 10Aug 21136.2%104.8%30.0%31592

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 5.25, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 10$0.10$0.40$0.104.00$24.60
$25.50$26.00Jul 24$0.11$0.39$0.113.55$25.61
$24.50$25.00Jul 31$0.11$0.39$0.113.55$24.61
$26.00$26.50Jul 31$0.11$0.39$0.113.55$26.11
$23.50$24.00Jul 31$0.12$0.38$0.123.17$23.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 17$0.16$0.84$0.165.25$19.84
$21.00$20.00Jul 17$0.26$0.74$0.262.85$20.74
$20.00$19.50Jul 31$0.13$0.37$0.132.85$19.87
$22.50$22.00Aug 7$0.13$0.37$0.132.85$22.37
$21.00$20.50Aug 7$0.14$0.36$0.142.57$20.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.00$20.00Jul 17$0.85$0.85$0.155.67$19.85
$21.50$22.00Jul 10$0.35$0.35$0.152.33$21.85
$20.00$21.00Jul 17$0.70$0.70$0.302.33$20.70
$19.50$20.00Jul 24$0.35$0.35$0.152.33$19.85
$20.00$20.50Jul 24$0.35$0.35$0.152.33$20.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Jul 24$0.40$0.40$0.104.00$26.60
$26.50$25.00Jul 24$1.18$1.18$0.323.69$25.32
$27.00$26.00Aug 21$0.77$0.77$0.233.35$26.23
$24.00$23.50Jul 24$0.38$0.38$0.123.17$23.62
$24.50$24.00Jul 17$0.37$0.37$0.132.85$24.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.64, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.30140.6%120.3%
$27.00Jul 10Jul 17$0.37136.2%114.3%
$20.00Jul 10Jul 17$0.39142.7%114.3%
$26.50Jul 10Jul 17$0.39134.1%110.3%
$18.50Jul 10Jul 24$0.50185.7%108.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.00Jul 10Jul 17$0.31140.6%120.3%
$18.50Jul 10Jul 24$0.36185.7%108.4%
$27.00Jul 10Jul 17$0.37136.2%114.3%
$20.00Jul 10Jul 17$0.39142.7%114.3%
$26.00Jul 10Jul 17$0.45128.9%117.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 7.58% of stock, avg 20.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 10$1.03$0.70$1.73$20.77$24.237.58%
$23.00Jul 10$0.78$0.95$1.73$21.27$24.737.58%
$23.50Jul 10$0.56$1.23$1.79$21.71$25.297.84%
$22.00Jul 10$1.33$0.51$1.84$20.16$23.848.06%
$24.00Jul 10$0.41$1.57$1.98$22.02$25.988.67%
$21.50Jul 10$1.68$0.35$2.03$19.47$23.538.89%
$21.00Jul 10$2.01$0.25$2.26$18.74$23.269.90%
$24.50Jul 10$0.28$1.99$2.27$22.23$26.779.94%
$25.00Jul 10$0.18$2.34$2.52$22.48$27.5211.04%
$20.50Jul 10$2.47$0.16$2.63$17.87$23.1311.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.49% of stock, avg 14.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$20.50Jul 10$0.18$0.16$0.34$20.16$25.34
$25.00$21.00Jul 10$0.18$0.25$0.43$20.57$25.43
$24.50$20.50Jul 10$0.28$0.16$0.44$20.06$24.94
$24.50$21.00Jul 10$0.28$0.25$0.53$20.47$25.03
$25.00$21.50Jul 10$0.18$0.35$0.53$20.97$25.53
$24.00$20.50Jul 10$0.41$0.16$0.57$19.93$24.57
$24.50$21.50Jul 10$0.28$0.35$0.63$20.87$25.13
$24.00$21.00Jul 10$0.41$0.25$0.66$20.34$24.66
$25.00$22.00Jul 10$0.18$0.51$0.69$21.31$25.69
$23.50$20.50Jul 10$0.56$0.16$0.72$19.78$24.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 21$0.89$0.118.09$22.11$26.89
20/2125/26Aug 21$0.88$0.127.33$20.12$25.88
21/2225/26Aug 21$0.88$0.127.33$21.12$25.88
19/2022/23Aug 21$0.86$0.146.14$19.14$22.86
19/2023/24Aug 21$0.86$0.146.14$19.14$23.86
20/2124/25Aug 21$0.86$0.146.14$20.14$24.86
21/2224/25Aug 21$0.86$0.146.14$21.14$24.86
22/2325/26Aug 21$0.86$0.146.14$22.14$25.86
22/2324/25Aug 21$0.84$0.165.25$22.16$24.84
19/2021/22Jul 17$0.81$0.194.26$19.19$21.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$19.00$19.50$20.00Jul 24$0.05$0.459.00
$19.00$20.00$21.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.11$0.898.09
$19.00$19.50$20.00Jul 10$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.10$0.909.00
$20.50$21.00$21.50Jul 24$0.05$0.459.00
$20.00$21.00$22.00Jul 31$0.11$0.898.09
$19.00$20.00$21.00Aug 21$0.11$0.898.09
$21.00$21.50$22.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.62, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Jul 10-$0.05$0.45
$24.50$25.001:2Jul 10-$0.08$0.42
$25.00$25.501:2Jul 10-$0.10$0.40
$24.00$24.501:2Jul 10-$0.15$0.35
$23.50$24.001:2Jul 10-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Aug 21-$1.62$1.38
$20.00$19.001:2Jul 17-$0.18$0.82
$21.00$20.001:2Jul 17-$0.24$0.76
$20.50$19.001:2Aug 14-$0.76$0.74
$22.00$21.001:2Jul 17-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 14.45%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Aug 21$3.300.570.7%14.45%15.20%19011.8K
$24.00Aug 21$2.900.525.1%12.70%17.83%2.7K1.2K
$23.00Aug 14$2.780.560.7%12.18%12.92%2216
$25.00Aug 21$2.580.489.5%11.30%20.81%2.5K12.0K
$23.00Aug 7$2.570.560.7%11.26%12.00%6841
$23.50Aug 14$2.430.532.9%10.64%13.58%1127
$23.50Aug 7$2.330.532.9%10.21%13.14%1420
$24.00Aug 14$2.330.515.1%10.21%15.33%522
$26.00Aug 21$2.190.4313.9%9.59%23.48%13216.2K
$23.00Jul 31$2.150.550.7%9.42%10.16%479102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 181,434
Total Puts 39,609
Put/Call Ratio 0.22
Net Difference 141,825

Prior's Put/Call Breakdown

Total Calls 256,368
Total Puts 132,921
Put/Call Ratio 0.52
Net Difference 123,447

Prior 7-Day Put/Call Summary

Total Calls 945,603
Total Puts 643,385
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All