Tour v297
WULF
TERAWULF INC
$20.24 -8.87%
$20.32 (+0.40%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 389,289
Calls: 256,368 (66%)
Puts: 132,921 (34%)
Prior (07/06) 268,892
Calls: 197,728 (74%)
Puts: 71,164 (26%)
Current vs Prior +44.78%
Calls: +29.66% (Calls)
Puts: +86.78% (Puts)
Prior 7-Day Total 1,295,175
Calls: 762,881 (59%)
Puts: 532,294 (41%)
Prior 7-Day Average 185,025
Calls: 108,983 (59%)
Puts: 76,042 (41%)
Current vs Prior 7-Day Avg +110.40%
Calls: +135.24%
Puts: +74.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $57.24M
Calls: $37.19M (65%)
Puts: $20.06M (35%)
Prior (07/06) $33.24M
Calls: $22.44M (68%)
Puts: $10.80M (32%)
Current vs Prior +72.21%
Calls: +65.69%
Puts: +85.77%
Prior 7-Day Total $217.78M
Calls: $134.54M (62%)
Puts: $83.24M (38%)
Prior 7-Day Average $31.11M
Calls: $19.22M (62%)
Puts: $11.89M (38%)
Current vs Prior 7-Day Avg +84.00%
Calls: +93.48%
Puts: +68.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.52
Prior (07/06) 0.36
Current vs Prior +44.06%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -35.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 1,783,975
Calls: 1,342,408 (75%)
Puts: 441,567 (25%)
Prior (07/06) 1,894,741
Calls: 1,410,051 (74%)
Puts: 484,690 (26%)
Current vs Prior -5.85%
Prior 7-Day Total 11,116,184
Calls: 8,469,092 (76%)
Puts: 2,647,092 (24%)
Prior 7-Day Average 1,588,026
Calls: 1,209,870 (76%)
Puts: 378,156 (24%)
Current vs Prior 7-Day Avg +12.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.87% | 18.38%18.38% | 33.35%
Prior 12.02% | 17.02%17.02% | 32.42%
Current vs Prior -9.58% | +7.99%+7.99% | +2.87%
Prior 7-Day Avg 9.66% | 15.81%17.02% | 32.42%
Current vs 7-Day Avg +12.56% | +16.26%+7.99% | +2.87%
Prior 7-Day Eod 12.02% | 17.02%-- | --
Current vs 7-Day Eod -9.58% | +7.99%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.89% | 8.15%
Calls: 26.60% | 7.78%
Puts: 17.18% | 8.52%
Current vs 7-Day Avg +2.60% | -44.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($37.19M). Elevated premium activity with dollar volume up 72% vs prior. Dollar volume significantly above 7-day average (84% higher). Volume explosion - 110% above 7-day average (389,289 vs avg 185,025).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.2%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 212.742.85$2.803.9%7.3K0.5524.2K
$21.00Jul 171.211.28$1.255.6%9430.4755.9K
$24.00Aug 211.721.82$1.775.6%1060.401.2K
$22.00Aug 212.352.51$2.436.6%2.4K0.508.5K
$20.00Jul 171.631.78$1.718.8%2.0K0.576.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 102.412.53$2.474.9%470.802.8K
$23.00Aug 214.604.85$4.725.3%500.55683
$24.00Aug 215.305.70$5.507.3%970.602.1K
$24.00Jul 103.704.00$3.857.8%2.7K0.913.0K
$20.00Jul 100.780.85$0.828.5%2.9K0.433.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.33)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 100.460.54$0.5016.0%1.3K0.34167
$21.00Jul 100.600.71$0.6616.7%2.4K0.41355
$23.00Jul 170.600.71$0.6616.7%2.2K0.2944.5K
$22.00Jul 170.850.96$0.9112.1%12.0K0.3722.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Jul 100.300.36$0.3318.2%2230.21216
$19.00Jul 100.410.48$0.4415.9%1.7K0.284.5K
$19.50Jul 100.580.68$0.6315.9%4690.35667
$20.00Jul 100.780.85$0.828.5%2.9K0.433.0K
$19.00Jul 170.911.03$0.9712.4%1.1K0.333.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 103.253.55$3.408.8%2990.9266
$17.50Jul 102.793.15$2.9712.1%2180.891
$17.00Jul 173.503.90$3.7010.8%430.84126
$18.00Jul 102.352.69$2.5213.5%400.848
$18.50Jul 101.942.22$2.0813.5%450.79113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 103.704.00$3.857.8%2.7K0.913.0K
$23.50Jul 103.153.55$3.3511.9%700.885.8K
$23.00Jul 102.733.10$2.9212.7%1720.841.5K
$22.50Jul 102.412.53$2.474.9%470.802.8K
$24.00Jul 173.954.40$4.1810.8%4.6K0.7625.0K

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 187.2K, top 34.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 170.850.96$0.9112.1%12.0K0.3722.5K
$23.00Aug 212.022.22$2.129.4%7.6K0.455.8K
$21.00Aug 212.742.85$2.803.9%7.3K0.5524.2K
$23.50Jul 100.130.18$0.1631.2%3.2K0.133.2K
$22.50Jul 100.200.31$0.2642.3%3.0K0.203.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.580.79$0.6930.4%34.9K0.2528.1K
$20.00Jul 171.301.52$1.4115.6%21.3K0.4332.2K
$17.00Jul 170.270.45$0.3650.0%18.6K0.164.7K
$20.00Jul 241.531.86$1.7019.4%10.0K0.421.5K
$18.50Jul 240.891.33$1.1139.6%5.5K0.302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 24.5%, max 36.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 10Aug 21144.7%110.4%31.1%442.0K
$24.00Jul 10Aug 21138.2%106.3%29.9%2.3K7.9K
$19.50Jul 10Aug 14137.8%106.7%29.2%1.1K38
$23.50Jul 10Aug 14138.0%109.1%26.5%3.2K3.3K
$17.00Jul 10Jul 17148.9%118.3%25.9%342192
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 10Aug 21148.9%109.1%36.4%3.0K4.7K
$18.00Jul 10Aug 21144.7%110.4%31.1%1.7K17.0K
$24.00Jul 10Aug 21138.2%106.3%29.9%2.8K5.1K
$23.50Jul 10Aug 7138.0%106.3%29.8%715.8K
$19.50Jul 10Aug 14137.8%106.7%29.2%490670

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 5.67, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 10$0.11$0.39$0.113.55$22.11
$22.50$23.00Aug 14$0.12$0.38$0.123.17$22.62
$23.50$24.00Aug 14$0.12$0.38$0.123.17$23.62
$21.50$22.00Jul 10$0.13$0.37$0.132.85$21.63
$23.00$23.50Jul 24$0.13$0.37$0.132.85$23.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Aug 14$0.15$0.85$0.155.67$18.85
$19.00$18.50Jul 10$0.11$0.39$0.113.55$18.89
$18.00$17.50Jul 24$0.13$0.37$0.132.85$17.87
$19.00$18.00Jul 17$0.28$0.72$0.282.57$18.72
$17.50$17.00Jul 24$0.14$0.36$0.142.57$17.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.00$18.00Jul 17$0.80$0.80$0.204.00$17.80
$20.00$20.50Jul 24$0.39$0.39$0.113.55$20.39
$18.50$19.00Jul 10$0.38$0.38$0.123.17$18.88
$19.00$19.50Jul 10$0.34$0.34$0.162.12$19.34
$18.00$19.00Jul 17$0.67$0.67$0.332.03$18.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 17$0.40$0.40$0.104.00$22.10
$24.00$23.50Jul 17$0.40$0.40$0.104.00$23.60
$24.00$23.50Jul 31$0.40$0.40$0.104.00$23.60
$19.50$19.00Aug 14$0.40$0.40$0.104.00$19.10
$22.50$22.00Jul 10$0.39$0.39$0.113.55$22.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.59, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.30148.9%118.3%
$18.00Jul 10Jul 17$0.38144.7%124.9%
$24.00Jul 10Jul 17$0.41138.2%124.3%
$23.50Jul 10Jul 17$0.45138.0%123.4%
$23.00Jul 10Jul 17$0.46134.3%118.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.25148.9%118.3%
$24.00Jul 10Jul 17$0.33138.2%124.3%
$23.00Jul 10Jul 17$0.41134.3%118.2%
$23.50Jul 10Jul 17$0.43138.0%123.4%
$18.00Jul 10Jul 17$0.45144.7%124.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 9.54% of stock, avg 22.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.50Jul 10$0.85$1.08$1.93$18.57$22.439.54%
$20.00Jul 10$1.12$0.82$1.94$18.06$21.949.58%
$19.50Jul 10$1.36$0.63$1.99$17.51$21.499.83%
$21.00Jul 10$0.66$1.36$2.02$18.98$23.029.98%
$19.00Jul 10$1.70$0.44$2.14$16.86$21.1410.57%
$21.50Jul 10$0.50$1.78$2.28$19.22$23.7811.26%
$18.50Jul 10$2.08$0.33$2.41$16.09$20.9111.91%
$22.00Jul 10$0.37$2.08$2.45$19.55$24.4512.10%
$22.50Jul 10$0.26$2.47$2.73$19.77$25.2313.49%
$18.00Jul 10$2.52$0.24$2.76$15.24$20.7613.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 2.47% of stock, avg 15.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$18.00Jul 10$0.26$0.24$0.50$17.50$23.00
$22.50$18.50Jul 10$0.26$0.33$0.59$17.91$23.09
$22.00$18.00Jul 10$0.37$0.24$0.61$17.39$22.61
$22.00$18.50Jul 10$0.37$0.33$0.70$17.80$22.70
$22.50$19.00Jul 10$0.26$0.44$0.70$18.30$23.20
$21.50$18.00Jul 10$0.50$0.24$0.74$17.26$22.24
$22.00$19.00Jul 10$0.37$0.44$0.81$18.19$22.81
$21.50$18.50Jul 10$0.50$0.33$0.83$17.67$22.33
$22.50$19.50Jul 10$0.26$0.63$0.89$18.61$23.39
$21.00$18.00Jul 10$0.66$0.24$0.90$17.10$21.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 6.69, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1921/22Aug 21$0.87$0.136.69$18.13$21.87
17/1819/20Jul 17$0.85$0.155.67$17.15$19.85
18/1923/24Aug 21$0.85$0.155.67$18.15$23.85
17/1821/22Jul 31$0.83$0.174.88$17.17$21.83
17/1821/22Aug 21$0.82$0.184.56$17.18$21.82
17/1819/20Jul 31$0.81$0.194.26$17.19$19.81
19/2022/22Aug 7$0.81$0.194.26$19.19$22.31
18/1922/23Aug 21$0.81$0.194.26$18.19$22.81
20/2122/23Jul 17$0.80$0.204.00$20.20$23.30
21/2222/23Jul 17$0.80$0.204.00$21.20$23.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.06$0.9415.67
$21.00$22.00$23.00Aug 21$0.06$0.9415.67
$22.00$22.50$23.00Jul 10$0.05$0.459.00
$21.50$22.00$22.50Aug 14$0.05$0.459.00
$20.00$21.00$22.00Aug 21$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 21$0.05$0.9519.00
$22.00$23.00$24.00Aug 14$0.09$0.9110.11
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$20.00$20.50$21.00Aug 14$0.06$0.447.33
$19.50$20.00$20.50Jul 10$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.23, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$24.001:2Jul 10-$0.06$0.44
$21.00$22.001:2Jul 17-$0.57$0.43
$23.00$23.501:2Jul 10-$0.12$0.38
$22.50$23.001:2Jul 10-$0.14$0.36
$22.00$22.501:2Jul 10-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 31-$0.23$0.77
$19.00$18.001:2Jul 17-$0.41$0.59
$20.00$19.001:2Jul 17-$0.53$0.47
$17.50$17.001:2Jul 10-$0.06$0.44
$18.00$17.501:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 13.54%, avg 5.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 21$2.740.553.8%13.54%17.29%7.3K24.2K
$22.00Aug 21$2.350.508.7%11.61%20.31%2.4K8.5K
$20.50Aug 7$2.020.561.3%9.98%11.26%306
$20.50Aug 14$2.020.551.3%9.98%11.26%7--
$23.00Aug 21$2.020.4513.6%9.98%23.62%7.6K5.8K
$21.00Aug 14$1.810.523.8%8.94%12.70%60--
$21.00Jul 31$1.720.513.8%8.50%12.25%1615
$24.00Aug 21$1.720.4018.6%8.50%27.08%1061.2K
$20.50Jul 31$1.660.541.3%8.20%9.49%2214
$23.00Aug 14$1.650.4313.6%8.15%21.79%176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256,368
Total Puts 132,921
Put/Call Ratio 0.52
Net Difference 123,447

Prior's Put/Call Breakdown

Total Calls 197,728
Total Puts 71,164
Put/Call Ratio 0.36
Net Difference 126,564

Prior 7-Day Put/Call Summary

Total Calls 762,881
Total Puts 532,294
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All