Tour v294
WULF
TERAWULF INC
$22.21 +4.86%
$22.48 (+1.22%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 268,892
Calls: 197,728 (74%)
Puts: 71,164 (26%)
Prior (07/02) 286,978
Calls: 132,508 (46%)
Puts: 154,470 (54%)
Current vs Prior -6.30%
Calls: +49.22% (Calls)
Puts: -53.93% (Puts)
Prior 7-Day Total 1,026,283
Calls: 565,153 (55%)
Puts: 461,130 (45%)
Prior 7-Day Average 171,047
Calls: 80,736 (55%)
Puts: 65,875 (45%)
Current vs Prior 7-Day Avg +57.20%
Calls: +144.91%
Puts: +8.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $33.24M
Calls: $22.44M (68%)
Puts: $10.80M (32%)
Prior (07/02) $38.29M
Calls: $16.43M (43%)
Puts: $21.86M (57%)
Current vs Prior -13.18%
Calls: +36.64%
Puts: -50.61%
Prior 7-Day Total $184.54M
Calls: $112.10M (61%)
Puts: $72.44M (39%)
Prior 7-Day Average $30.76M
Calls: $16.01M (61%)
Puts: $10.35M (39%)
Current vs Prior 7-Day Avg +8.08%
Calls: +40.15%
Puts: +4.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.36
Prior (07/02) 1.17
Current vs Prior -69.13%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -59.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,894,741
Calls: 1,410,051 (74%)
Puts: 484,690 (26%)
Prior (07/02) 1,844,635
Calls: 1,371,620 (74%)
Puts: 473,015 (26%)
Current vs Prior +2.72%
Prior 7-Day Total 9,221,443
Calls: 7,059,041 (77%)
Puts: 2,162,402 (23%)
Prior 7-Day Average 1,536,907
Calls: 1,176,506 (77%)
Puts: 360,400 (23%)
Current vs Prior 7-Day Avg +23.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.02% | 17.02%17.02% | 32.42%
Prior 14.59% | 20.82%-- | --
Current vs Prior -17.60% | -18.26%-- | --
Prior 7-Day Avg 9.26% | 15.61%-- | --
Current vs 7-Day Avg +29.79% | +9.05%-- | --
Prior 7-Day Eod 14.59% | 20.82%-- | --
Current vs 7-Day Eod -17.60% | -18.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 8.75%
Calls: 26.49% | 8.39%
Puts: 17.10% | 9.12%
Current vs 7-Day Avg +3.05% | -48.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($22.44M). Extreme bullish P/C ratio of 0.36 - heavy call buying (197,728 calls vs 71,164 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (1,410,051 calls vs 484,690 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 171.851.90$1.882.7%2.9K0.5623.1K
$26.00Jul 170.620.64$0.633.2%6.9K0.2537.3K
$25.00Jul 170.810.84$0.833.6%15.8K0.3237.3K
$21.00Jul 172.342.45$2.404.6%10.1K0.6565.9K
$22.50Jul 171.601.69$1.655.5%570.52116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 172.772.92$2.855.3%7290.6125.0K
$23.00Jul 101.611.70$1.665.4%1.8K0.57654
$22.00Jul 101.071.13$1.105.5%4.7K0.451.1K
$23.50Jul 101.912.04$1.986.6%7100.635.5K
$24.50Jul 243.403.65$3.537.1%120.6217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.62, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 100.210.25$0.2317.4%4.4K0.155.0K
$25.50Jul 100.270.31$0.2913.8%2.9K0.181.4K
$25.00Jul 100.350.38$0.378.1%22.9K0.2234.8K
$26.50Jul 170.480.56$0.5215.4%600.22140
$24.00Jul 100.560.60$0.586.9%10.5K0.314.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 100.370.40$0.397.7%1.9K0.212.0K
$19.00Jul 170.470.55$0.5115.7%470.193.6K
$20.50Jul 100.480.57$0.5217.3%4790.261.3K
$21.00Jul 100.600.73$0.6719.4%8790.32899
$18.00Jul 310.680.82$0.7518.7%820.194.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 104.154.50$4.338.1%140.913
$18.50Jul 103.704.05$3.889.0%50.89113
$18.00Jul 174.354.80$4.579.8%10.87--
$19.00Jul 103.253.60$3.4310.2%1610.86141
$19.50Jul 102.833.20$3.0212.3%60.833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 104.304.65$4.477.8%180.8891
$26.00Jul 103.854.20$4.038.7%5630.85217
$25.50Jul 103.453.75$3.608.3%220.825.6K
$25.00Jul 102.983.35$3.1711.7%1920.78777
$24.50Jul 102.572.91$2.7412.4%3710.75323

Most actively traded options today. High liquidity = easy entry/exit. 178 active (total vol 185.6K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.350.38$0.378.1%22.9K0.2234.8K
$25.00Jul 170.810.84$0.833.6%15.8K0.3237.3K
$24.00Jul 100.560.60$0.586.9%10.5K0.314.9K
$21.00Jul 172.342.45$2.404.6%10.1K0.6565.9K
$24.00Jul 170.961.19$1.0821.3%10.1K0.3916.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 170.280.36$0.3225.0%16.2K0.1336.7K
$20.00Jul 170.730.86$0.8016.2%16.0K0.2726.9K
$22.00Jul 101.071.13$1.105.5%4.7K0.451.1K
$21.00Jul 171.081.25$1.1714.5%3.3K0.356.8K
$24.00Jul 102.242.41$2.337.3%3.3K0.69331

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 23.5%, max 37.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Aug 14129.6%94.3%37.3%178202
$18.00Jul 10Aug 7146.5%107.1%36.8%1540
$26.50Jul 10Aug 7138.0%105.6%30.6%2.2K653
$19.50Jul 10Aug 14136.5%105.0%30.0%373
$20.50Jul 10Aug 7134.9%104.4%29.2%6270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 10Aug 14129.6%94.3%37.3%419907
$18.00Jul 10Aug 7146.5%107.1%36.8%1.3K480
$19.50Jul 10Aug 14136.5%105.0%30.0%177542
$20.50Jul 10Aug 14134.9%104.4%29.2%4991.3K
$20.00Jul 10Aug 14134.7%105.8%27.3%1.9K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 4.26, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.50$25.00Jul 17$0.11$0.39$0.113.55$24.61
$26.00$26.50Jul 17$0.11$0.39$0.113.55$26.11
$22.00$22.50Jul 31$0.11$0.39$0.113.55$22.11
$25.00$25.50Aug 7$0.12$0.38$0.123.17$25.12
$25.00$25.50Jul 17$0.13$0.37$0.132.85$25.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$18.00Jul 17$0.19$0.81$0.194.26$18.81
$20.00$19.50Jul 10$0.10$0.40$0.104.00$19.90
$21.50$20.50Aug 14$0.24$0.76$0.243.17$21.26
$20.50$20.00Jul 10$0.13$0.37$0.132.85$20.37
$19.00$18.00Aug 7$0.26$0.74$0.262.85$18.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 119 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$19.00Jul 17$0.82$0.82$0.184.56$18.82
$26.00$26.50Aug 7$0.40$0.40$0.104.00$26.40
$19.50$20.00Jul 10$0.38$0.38$0.123.17$19.88
$19.00$20.00Jul 17$0.70$0.70$0.302.33$19.70
$19.00$20.00Aug 7$0.70$0.70$0.302.33$19.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.90$0.90$0.109.00$25.10
$24.50$24.00Aug 7$0.40$0.40$0.104.00$24.10
$25.00$24.50Jul 24$0.37$0.37$0.132.85$24.63
$24.00$23.50Jul 10$0.35$0.35$0.152.33$23.65
$24.00$23.50Jul 17$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.24146.5%118.3%
$19.00Jul 10Jul 17$0.32143.3%116.0%
$26.50Jul 10Jul 17$0.34138.0%117.0%
$26.00Jul 10Jul 17$0.40137.3%118.8%
$20.00Jul 10Jul 17$0.41134.7%115.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 10Jul 17$0.20146.5%118.3%
$19.00Jul 10Jul 17$0.28143.3%116.0%
$25.00Jul 10Jul 17$0.33135.2%116.9%
$26.00Jul 10Jul 17$0.37137.3%118.8%
$25.50Jul 10Jul 17$0.40136.2%116.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 81 found (cheapest 10.90% of stock, avg 21.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 10$1.32$1.10$2.42$19.58$24.4210.90%
$21.50Jul 10$1.58$0.85$2.43$19.07$23.9310.94%
$22.50Jul 10$1.10$1.35$2.45$20.05$24.9511.03%
$23.00Jul 10$0.90$1.66$2.56$20.44$25.5611.53%
$21.00Jul 10$1.90$0.67$2.57$18.43$23.5711.57%
$23.50Jul 10$0.72$1.98$2.70$20.80$26.2012.16%
$20.50Jul 10$2.19$0.52$2.71$17.79$23.2112.20%
$24.00Jul 10$0.58$2.33$2.91$21.09$26.9113.10%
$20.00Jul 10$2.64$0.39$3.03$16.97$23.0313.64%
$24.50Jul 10$0.43$2.74$3.17$21.33$27.6714.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.69% of stock, avg 15.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 10$0.43$0.39$0.82$19.18$25.32
$24.50$20.50Jul 10$0.43$0.52$0.95$19.55$25.45
$24.00$20.00Jul 10$0.58$0.39$0.97$19.03$24.97
$24.00$20.50Jul 10$0.58$0.52$1.10$19.40$25.10
$24.50$21.00Jul 10$0.43$0.67$1.10$19.90$25.60
$23.50$20.00Jul 10$0.72$0.39$1.11$18.89$24.61
$23.50$20.50Jul 10$0.72$0.52$1.24$19.26$24.74
$24.00$21.00Jul 10$0.58$0.67$1.25$19.75$25.25
$24.50$21.50Jul 10$0.43$0.85$1.28$20.22$25.78
$23.00$20.00Jul 10$0.90$0.39$1.29$18.71$24.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 5.25, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Jul 17$0.84$0.165.25$18.16$20.84
19/2021/22Jul 17$0.81$0.194.26$19.19$21.81
21/2222/22Jul 10$0.40$0.104.00$21.10$22.40
20/2022/23Jul 24$0.40$0.104.00$20.10$22.90
23/2425/26Aug 7$0.40$0.104.00$23.10$25.40
20/2025/26Aug 14$0.79$0.213.76$19.21$25.79
20/2225/26Aug 14$0.79$0.213.76$20.71$25.79
20/2020/21Jul 10$0.39$0.113.55$19.61$20.89
20/2022/22Jul 10$0.39$0.113.55$20.11$21.89
22/2324/24Jul 24$0.39$0.113.55$22.61$23.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.05$0.9519.00
$21.00$21.50$22.00Jul 10$0.06$0.447.33
$18.00$19.00$20.00Jul 17$0.12$0.887.33
$25.00$25.50$26.00Jul 17$0.06$0.447.33
$20.00$21.00$22.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Jul 17$0.08$0.9211.50
$20.00$21.00$22.00Jul 17$0.09$0.9110.11
$18.00$19.00$20.00Jul 17$0.10$0.909.00
$22.00$22.50$23.00Jul 10$0.06$0.447.33
$23.50$24.00$24.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.13, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$26.501:2Jul 10-$0.13$0.37
$25.50$26.001:2Jul 10-$0.17$0.33
$25.00$25.501:2Jul 10-$0.21$0.29
$24.00$24.501:2Jul 10-$0.28$0.22
$24.50$25.001:2Jul 10-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$18.001:2Jul 17-$0.13$0.87
$20.00$19.001:2Jul 17-$0.22$0.78
$19.00$18.001:2Jul 31-$0.42$0.58
$21.00$20.001:2Jul 17-$0.43$0.57
$18.50$18.001:2Jul 10-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 10.85%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$22.50Aug 14$2.410.551.3%10.85%12.16%14--
$22.50Aug 7$2.400.541.3%10.81%12.11%433
$23.00Aug 7$2.320.513.6%10.45%14.00%182
$23.50Aug 14$2.300.515.8%10.36%16.16%231
$23.00Aug 14$2.180.533.6%9.82%13.37%6--
$22.50Jul 31$2.170.541.3%9.77%11.08%3119
$24.00Aug 14$2.150.498.1%9.68%17.74%3--
$25.00Aug 14$2.000.4512.6%9.00%21.57%382
$23.50Aug 7$1.990.495.8%8.96%14.77%714
$23.00Jul 31$1.950.503.6%8.78%12.34%128114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 197,728
Total Puts 71,164
Put/Call Ratio 0.36
Net Difference 126,564

Prior's Put/Call Breakdown

Total Calls 132,508
Total Puts 154,470
Put/Call Ratio 1.17
Net Difference -21,962

Prior 7-Day Put/Call Summary

Total Calls 565,153
Total Puts 461,130
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All