Tour v290
WULF
TERAWULF INC
$21.18 -10.18%
$21.26 (+0.36%)🌙
as of 07/02 07:13 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 286,978
Calls: 132,508 (46%)
Puts: 154,470 (54%)
Prior (07/01) 279,148
Calls: 161,262 (58%)
Puts: 117,886 (42%)
Current vs Prior +2.80%
Calls: -17.83% (Calls)
Puts: +31.03% (Puts)
Prior 7-Day Total 1,063,908
Calls: 596,422 (56%)
Puts: 467,486 (44%)
Prior 7-Day Average 151,986
Calls: 85,203 (56%)
Puts: 66,783 (44%)
Current vs Prior 7-Day Avg +88.82%
Calls: +55.52%
Puts: +131.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $38.29M
Calls: $16.43M (43%)
Puts: $21.86M (57%)
Prior (07/01) $64.88M
Calls: $36.36M (56%)
Puts: $28.52M (44%)
Current vs Prior -40.99%
Calls: -54.83%
Puts: -23.35%
Prior 7-Day Total $222.38M
Calls: $142.10M (64%)
Puts: $80.28M (36%)
Prior 7-Day Average $31.77M
Calls: $20.30M (64%)
Puts: $11.47M (36%)
Current vs Prior 7-Day Avg +20.51%
Calls: -19.09%
Puts: +90.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.17
Prior (07/01) 0.73
Current vs Prior +59.47%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +24.48%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 1,844,635
Calls: 1,371,620 (74%)
Puts: 473,015 (26%)
Prior (07/01) 1,676,381
Calls: 1,290,602 (77%)
Puts: 385,779 (23%)
Current vs Prior +10.04%
Prior 7-Day Total 10,145,507
Calls: 7,059,041 (77%)
Puts: 2,162,402 (23%)
Prior 7-Day Average 1,449,358
Calls: 1,176,506 (77%)
Puts: 360,400 (23%)
Current vs Prior 7-Day Avg +27.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.83% | 14.59%20.82% | 36.36%
Prior 5.89% | 13.66%-- | --
Current vs Prior +147.49% | +52.48%-- | --
Prior 7-Day Avg 8.26% | 14.36%-- | --
Current vs 7-Day Avg +76.62% | +44.98%-- | --
Prior 7-Day Eod 5.89% | 13.66%-- | --
Current vs 7-Day Eod +147.49% | +52.48%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Prior 22.46% | 4.53%
Calls: 27.27% | 4.13%
Puts: 17.65% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 8.75%
Calls: 26.33% | 9.24%
Puts: 16.99% | 9.96%
Current vs 7-Day Avg +3.05% | -48.25%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Volume explosion - 89% above 7-day average (286,978 vs avg 151,986). Slightly bearish P/C ratio of 1.17. P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (1,371,620 calls vs 473,015 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.403.55$3.474.3%210.63--
$21.00Jul 171.922.06$1.997.0%1.1K0.5565.8K
$22.00Jul 171.501.61$1.567.1%2.6K0.4722.6K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Jul 101.001.06$1.035.8%1.7K0.39622
$21.00Jul 101.221.33$1.278.7%5600.45538
$24.00Jul 103.053.35$3.209.4%400.73318
$18.00Jul 170.600.66$0.639.5%38.3K0.211.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.16)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 100.150.18$0.1618.8%1120.09124
$19.00Jul 100.470.53$0.5012.0%5070.234.3K
$18.00Jul 170.600.66$0.639.5%38.3K0.211.6K
$19.00Jul 170.870.99$0.9312.9%1.1K0.282.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Jul 23.805.15$4.4730.2%170.991.8K
$19.00Jul 21.992.38$2.1917.8%50.996
$18.00Jul 22.993.40$3.2012.8%150.98120
$20.00Jul 20.991.38$1.1932.8%640.942.2K
$17.50Jul 23.453.90$3.6812.2%50.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 20.110.52$0.32128.1%8161.00854
$22.00Jul 20.621.01$0.8247.6%8971.002.0K
$22.50Jul 21.121.51$1.3229.5%7301.001.4K
$23.00Jul 21.672.01$1.8418.5%7451.001.3K
$24.00Jul 22.593.00$2.8014.6%1201.001.8K

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 193.3K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 100.280.37$0.3327.3%19.1K0.1817.1K
$24.00Jul 100.430.70$0.5648.2%5.6K0.273.0K
$23.50Jul 100.400.66$0.5349.1%4.7K0.28907
$24.50Jul 100.370.60$0.4946.9%3.3K0.241.5K
$20.00Jul 101.812.11$1.9615.3%3.3K0.6661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 171.251.57$1.4122.7%68.5K0.3640.3K
$18.00Jul 170.600.66$0.639.5%38.3K0.211.6K
$21.00Jul 171.712.05$1.8818.1%2.9K0.455.8K
$23.00Jul 172.733.20$2.9715.8%2.9K0.6041.1K
$17.00Jul 170.300.48$0.3946.2%2.6K0.142.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 412.9%, max 1133.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Jul 2Jul 311345.0%109.0%1133.9%211.8K
$18.00Jul 2Aug 71041.0%105.0%891.4%46127
$25.00Jul 2Aug 14925.0%97.0%853.6%337704
$23.50Jul 2Aug 141063.0%128.0%730.5%221495
$24.50Jul 2Aug 7826.0%106.0%679.2%721.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 2Jul 311063.0%107.0%893.5%4662.8K
$25.00Jul 2Jul 31925.0%109.0%748.6%1193.0K
$24.50Jul 2Jul 31826.0%110.0%650.9%2591.2K
$24.00Jul 2Aug 14723.0%107.0%575.7%1361.8K
$23.00Jul 2Aug 14504.0%105.0%380.0%7481.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$22.50Jul 17$0.11$0.39$0.113.55$22.11
$24.50$25.00Jul 17$0.11$0.39$0.113.55$24.61
$21.00$21.50Jul 24$0.11$0.39$0.113.55$21.11
$22.00$22.50Jul 24$0.12$0.38$0.123.17$22.12
$22.00$22.50Jul 31$0.12$0.38$0.123.17$22.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 24$0.20$0.80$0.204.00$17.80
$20.00$19.50Jul 31$0.11$0.39$0.113.55$19.89
$18.00$17.00Jul 17$0.24$0.76$0.243.17$17.76
$20.50$20.00Jul 10$0.13$0.37$0.132.85$20.37
$22.50$22.00Jul 24$0.14$0.36$0.142.57$22.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 8.37, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.50$25.00Aug 14$1.34$1.34$0.168.37$24.84
$17.00$18.00Jul 10$0.85$0.85$0.155.67$17.85
$18.00$18.50Jul 10$0.40$0.40$0.104.00$18.40
$19.00$20.00Jul 10$0.80$0.80$0.204.00$19.80
$17.00$18.00Jul 17$0.80$0.80$0.204.00$17.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Jul 24$0.40$0.40$0.104.00$21.60
$24.00$23.50Jul 17$0.37$0.37$0.132.85$23.63
$21.00$20.50Jul 31$0.37$0.37$0.132.85$20.63
$21.50$21.00Aug 7$0.37$0.37$0.132.85$21.13
$23.50$23.00Jul 17$0.36$0.36$0.142.57$23.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.72, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 2Jul 10$0.301041.0%114.0%
$25.00Jul 2Jul 10$0.32925.0%113.0%
$23.50Jul 2Jul 10$0.441063.0%106.0%
$24.50Jul 2Jul 10$0.48826.0%122.0%
$24.00Jul 2Jul 10$0.55723.0%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 10Jul 17$0.23118.0%111.0%
$25.00Jul 2Jul 10$0.30925.0%113.0%
$18.00Jul 10Jul 17$0.34114.0%111.0%
$24.50Jul 2Jul 10$0.37826.0%122.0%
$24.00Jul 2Jul 10$0.40723.0%120.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.56% of stock, avg 19.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.50Jul 2$0.01$0.32$0.33$21.17$21.831.56%
$21.00Jul 2$0.28$0.08$0.36$20.64$21.361.70%
$20.50Jul 2$0.69$0.09$0.78$19.72$21.283.68%
$22.00Jul 2$0.01$0.82$0.83$21.17$22.833.92%
$20.00Jul 2$1.19$0.02$1.21$18.79$21.215.71%
$22.50Jul 2$0.01$1.32$1.33$21.17$23.836.28%
$23.00Jul 2$0.01$1.84$1.85$21.15$24.858.73%
$23.50Jul 2$0.09$2.32$2.41$21.09$25.9111.38%
$21.00Jul 10$1.47$1.27$2.74$18.26$23.7412.94%
$24.00Jul 2$0.01$2.80$2.81$21.19$26.8113.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.14% of stock, avg 15.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.50$20.00Jul 2$0.01$0.02$0.03$19.97$21.53
$21.50$21.00Jul 2$0.01$0.08$0.09$20.91$21.59
$21.50$20.50Jul 2$0.01$0.09$0.10$20.40$21.60
$23.50$20.00Jul 2$0.09$0.02$0.11$19.89$23.61
$23.50$21.00Jul 2$0.09$0.08$0.17$20.83$23.67
$23.50$20.50Jul 2$0.09$0.09$0.18$20.32$23.68
$23.50$19.00Jul 10$0.53$0.50$1.03$17.97$24.53
$23.50$19.50Jul 10$0.53$0.67$1.20$18.30$24.70
$23.00$19.00Jul 10$0.71$0.50$1.21$17.79$24.21
$24.00$17.00Jul 17$0.91$0.39$1.30$15.70$25.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 130 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1820/21Jul 17$0.88$0.127.33$17.12$20.88
17/1819/20Aug 7$0.86$0.146.14$17.14$19.86
17/1820/21Jul 24$0.84$0.165.25$17.16$20.84
22/2324/24Jul 31$0.84$0.165.25$22.16$24.34
18/1924/24Aug 7$0.83$0.174.88$18.17$24.83
18/1920/22Aug 7$1.24$0.264.77$17.76$21.24
18/1922/23Jul 31$0.82$0.184.56$18.18$23.32
18/1921/22Jul 31$0.81$0.194.26$18.19$21.81
20/2122/22Aug 7$0.40$0.104.00$20.60$21.90
21/2222/23Aug 7$0.80$0.204.00$20.70$22.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.10$0.909.00
$18.00$18.50$19.00Jul 10$0.06$0.447.33
$22.50$23.00$23.50Jul 2$0.08$0.425.25
$23.50$24.00$24.50Jul 2$0.08$0.425.25
$21.50$22.00$22.50Jul 10$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Jul 17$0.06$0.9415.67
$20.00$21.00$22.00Jul 17$0.07$0.9313.29
$17.00$18.00$19.00Jul 31$0.08$0.9211.50
$23.50$24.00$24.50Jul 2$0.05$0.459.00
$19.00$19.50$20.00Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.20, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.50$25.001:2Aug 14-$0.20$1.30
$19.00$20.001:2Jul 2-$0.19$0.81
$23.00$23.501:2Jul 2-$0.17$0.33
$24.50$25.001:2Jul 10-$0.17$0.33
$20.00$20.501:2Jul 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$17.001:2Jul 17-$0.15$0.85
$19.00$18.001:2Jul 17-$0.33$0.67
$18.00$17.001:2Jul 31-$0.39$0.61
$19.00$18.001:2Jul 24-$0.42$0.58
$20.00$19.001:2Jul 17-$0.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 11.80%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.50Aug 7$2.500.551.5%11.80%13.31%11--
$21.50Jul 31$2.100.551.5%9.92%11.43%1111
$22.00Aug 7$2.100.533.9%9.92%13.79%58--
$22.00Jul 31$2.090.523.9%9.87%13.74%7553
$21.50Jul 24$1.970.531.5%9.30%10.81%92
$22.50Jul 31$1.870.506.2%8.83%15.06%417
$22.00Jul 24$1.790.493.9%8.45%12.32%1450
$23.00Jul 31$1.730.468.6%8.17%16.76%7663
$22.00Aug 14$1.680.533.9%7.93%11.80%12--
$22.50Jul 24$1.590.476.2%7.51%13.74%1922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,508
Total Puts 154,470
Put/Call Ratio 1.17
Net Difference -21,962

Prior's Put/Call Breakdown

Total Calls 161,262
Total Puts 117,886
Put/Call Ratio 0.73
Net Difference 43,376

Prior 7-Day Put/Call Summary

Total Calls 596,422
Total Puts 467,486
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All