Tour v494
WULF
TERAWULF INC
$17.08 -3.04%
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 207,277
Calls: 145,928 (70%)
Puts: 61,349 (30%)
Prior (08/06) 86,629
Calls: 60,729 (70%)
Puts: 25,900 (30%)
Current vs Prior +139.27%
Calls: +140.29% (Calls)
Puts: +136.87% (Puts)
Prior 7-Day Total 1,124,956
Calls: 815,022 (72%)
Puts: 309,934 (28%)
Prior 7-Day Average 160,708
Calls: 116,431 (72%)
Puts: 44,276 (28%)
Current vs Prior 7-Day Avg +28.98%
Calls: +25.33%
Puts: +38.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $17.20M
Calls: $12.59M (73%)
Puts: $4.61M (27%)
Prior (08/06) $14.31M
Calls: $5.44M (38%)
Puts: $8.87M (62%)
Current vs Prior +20.19%
Calls: +131.39%
Puts: -48.01%
Prior 7-Day Total $152.74M
Calls: $92.77M (61%)
Puts: $59.97M (39%)
Prior 7-Day Average $21.82M
Calls: $13.25M (61%)
Puts: $8.57M (39%)
Current vs Prior 7-Day Avg -21.16%
Calls: -5.00%
Puts: -46.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.42
Prior (08/06) 0.43
Current vs Prior -1.43%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +3.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,841,992
Calls: 1,370,139 (74%)
Puts: 471,853 (26%)
Prior (08/06) 1,758,255
Calls: 1,247,892 (71%)
Puts: 510,363 (29%)
Current vs Prior +4.76%
Prior 7-Day Total 12,388,856
Calls: 9,500,447 (77%)
Puts: 2,888,409 (23%)
Prior 7-Day Average 1,769,836
Calls: 1,357,206 (77%)
Puts: 412,629 (23%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.10% | 11.48%15.46% | 24.18%
Prior 6.30% | 12.95%16.87% | 26.06%
Current vs Prior +82.06% | +19.38%-8.35% | -7.23%
Prior 7-Day Avg 10.66% | 16.85%21.18% | 29.59%
Current vs 7-Day Avg +7.65% | -8.26%-27.01% | -18.29%
Prior 7-Day Eod 6.30% | 12.95%16.87% | 26.06%
Current vs 7-Day Eod +82.06% | +19.38%-8.35% | -7.23%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.51% | 5.88%
Calls: 19.92% | 6.36%
Puts: 13.11% | 5.40%
Current vs 7-Day Avg -48.16% | +19.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($12.59M). Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (145,928 calls vs 61,349 puts). Call-heavy open interest (1,370,139 calls vs 471,853 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.8%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.102.21$2.165.1%2200.575.0K
$19.00Sep 181.331.41$1.375.8%1290.421.5K
$20.00Sep 181.051.12$1.096.4%6930.3615.8K
$17.00Aug 211.181.26$1.226.6%2190.542.2K
$18.00Sep 181.651.77$1.717.0%19.9K0.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.011.07$1.045.8%2360.289.4K
$19.00Aug 212.322.47$2.406.3%440.71--
$20.00Aug 72.813.00$2.916.5%631.00287
$16.50Aug 210.850.91$0.886.8%700.39256
$18.50Aug 211.982.12$2.056.8%30.65262

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.74, cheapest $0.39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 210.560.67$0.6217.7%630.352.9K
$17.50Aug 140.620.70$0.6612.1%5.1K0.45227
$18.00Aug 210.760.83$0.808.7%5210.418.4K
$17.00Aug 140.830.95$0.8913.5%2.5K0.54103
$17.50Aug 210.911.05$0.9814.3%240.483.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.360.41$0.3912.8%5.8K0.285.5K
$16.50Aug 140.530.60$0.5612.5%1.3K0.363.1K
$16.00Aug 210.640.69$0.677.5%7830.3217.1K
$17.00Aug 140.740.82$0.7810.3%6.1K0.461.2K
$16.50Aug 210.850.91$0.886.8%700.39256

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 71.501.71$1.6113.0%120.982.9K
$14.00Aug 72.173.85$3.0155.8%70.9858
$14.50Aug 71.033.30$2.17104.6%60.9713
$15.00Aug 71.982.18$2.089.6%30.97149
$16.50Aug 70.500.69$0.6031.7%1.4K0.961.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.290.50$0.4052.5%4451.002.2K
$18.00Aug 70.791.00$0.9023.3%1.7K1.003.2K
$18.50Aug 71.291.50$1.4015.0%661.00701
$19.00Aug 71.792.00$1.9011.1%4421.001.8K
$19.50Aug 72.292.50$2.408.8%241.00102

Most actively traded options today. High liquidity = easy entry/exit. 146 active (total vol 104.7K, top 19.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.651.77$1.717.0%19.9K0.503.1K
$17.50Aug 140.620.70$0.6612.1%5.1K0.45227
$19.00Aug 140.180.27$0.2339.1%3.9K0.212.3K
$20.00Aug 210.270.34$0.3122.6%3.1K0.2033.0K
$17.00Aug 140.830.95$0.8913.5%2.5K0.54103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 70.010.05$0.03133.3%10.4K0.2910.1K
$17.00Aug 140.740.82$0.7810.3%6.1K0.461.2K
$16.00Aug 140.360.41$0.3912.8%5.8K0.285.5K
$15.50Aug 70.000.01$0.01100.0%5.2K0.025.6K
$14.00Aug 280.310.39$0.3522.9%4.9K0.1614.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 627.9%, max 1405.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Aug 211352.6%90.7%1390.8%858
$14.50Aug 7Aug 141147.8%93.2%1131.0%1014
$15.00Aug 7Sep 18948.2%88.7%968.7%651.3K
$20.00Aug 7Sep 18912.9%89.7%917.8%1.0K32.5K
$19.50Aug 7Sep 11869.0%90.8%856.8%1653.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Aug 7Sep 181352.6%89.9%1405.1%395.5K
$14.50Aug 7Sep 111147.8%87.3%1215.5%21618
$15.00Aug 7Sep 18948.2%88.7%968.7%25810.1K
$20.00Aug 7Sep 18912.9%89.7%917.8%862.0K
$19.50Aug 7Sep 11869.0%90.8%856.8%27102

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.76, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$18.50Aug 14$0.11$0.39$0.113.55$18.11
$18.50$19.00Aug 14$0.11$0.39$0.113.55$18.61
$17.00$17.50Aug 7$0.12$0.38$0.123.17$17.12
$18.00$18.50Aug 28$0.12$0.38$0.123.17$18.12
$19.00$19.50Aug 28$0.12$0.38$0.123.17$19.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$14.00Aug 28$0.21$0.79$0.213.76$14.79
$15.00$14.50Aug 21$0.11$0.39$0.113.55$14.89
$15.00$14.00Sep 4$0.22$0.78$0.223.55$14.78
$15.50$15.00Aug 14$0.12$0.38$0.123.17$15.38
$16.00$15.50Aug 14$0.12$0.38$0.123.17$15.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 4.26, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$15.00Aug 21$0.81$0.81$0.194.26$14.81
$15.00$16.00Aug 14$0.78$0.78$0.223.55$15.78
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$15.00$15.50Sep 11$0.33$0.33$0.171.94$15.33
$15.00$16.00Aug 28$0.63$0.63$0.371.70$15.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$19.50$19.00Aug 28$0.40$0.40$0.104.00$19.10
$20.00$19.50Sep 4$0.40$0.40$0.104.00$19.60
$20.00$19.00Aug 21$0.78$0.78$0.223.55$19.22
$17.50$17.00Aug 7$0.37$0.37$0.132.85$17.13
$18.50$18.00Aug 21$0.37$0.37$0.132.85$18.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.37, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.10912.9%89.5%
$19.50Aug 7Aug 14$0.16869.0%90.5%
$15.00Aug 7Aug 14$0.18948.2%90.4%
$19.00Aug 7Aug 14$0.22651.0%87.1%
$14.00Aug 7Aug 21$0.271352.6%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.50Aug 7Aug 14$0.081147.8%93.2%
$15.00Aug 7Aug 14$0.13948.2%90.4%
$20.00Aug 7Aug 14$0.13912.9%89.5%
$19.50Aug 7Aug 14$0.17869.0%90.5%
$19.00Aug 7Aug 14$0.24651.0%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 0.94% of stock, avg 16.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 7$0.13$0.03$0.16$16.84$17.160.94%
$17.50Aug 7$0.01$0.40$0.41$17.09$17.912.40%
$16.50Aug 7$0.60$0.01$0.61$15.89$17.113.57%
$18.00Aug 7$0.01$0.90$0.91$17.09$18.915.33%
$16.00Aug 7$1.11$0.02$1.13$14.87$17.136.62%
$18.50Aug 7$0.01$1.40$1.41$17.09$19.918.26%
$15.50Aug 7$1.61$0.01$1.62$13.88$17.129.48%
$17.00Aug 14$0.89$0.78$1.67$15.33$18.679.78%
$16.50Aug 14$1.17$0.56$1.73$14.77$18.2310.13%
$17.50Aug 14$0.66$1.07$1.73$15.77$19.2310.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.87% of stock, avg 10.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.17$0.15$0.32$14.68$19.82
$19.00$15.00Aug 14$0.23$0.15$0.38$14.62$19.38
$19.50$15.50Aug 14$0.17$0.27$0.44$15.06$19.94
$18.50$15.00Aug 14$0.34$0.15$0.49$14.51$18.99
$19.00$15.50Aug 14$0.23$0.27$0.50$15.00$19.50
$19.50$16.00Aug 14$0.17$0.39$0.56$15.44$20.06
$18.00$15.00Aug 14$0.45$0.15$0.60$14.40$18.60
$18.50$15.50Aug 14$0.34$0.27$0.61$14.89$19.11
$19.00$16.00Aug 14$0.23$0.39$0.62$15.38$19.62
$18.00$15.50Aug 14$0.45$0.27$0.72$14.78$18.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 8.09, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.89$0.118.09$17.11$19.89
15/1618/19Sep 18$0.82$0.184.56$15.18$18.82
15/1616/17Aug 14$0.40$0.104.00$15.10$16.90
16/1616/17Aug 14$0.40$0.104.00$15.60$16.90
16/1718/19Aug 21$0.40$0.104.00$16.60$18.90
14/1516/17Sep 18$0.79$0.213.76$14.21$16.79
16/1718/19Sep 18$0.79$0.213.76$16.21$18.79
16/1618/18Aug 21$0.39$0.113.55$16.11$17.89
16/1618/18Aug 21$0.39$0.113.55$16.11$18.39
18/1819/20Aug 28$0.39$0.113.55$17.61$19.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$15.00$16.00$17.00Sep 18$0.08$0.9211.50
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$17.00$17.50$18.00Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$15.00$16.00$17.00Aug 28$0.05$0.9519.00
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$15.50$16.00$16.50Aug 14$0.05$0.459.00
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$15.00$15.50$16.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.14, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 7-$0.09$0.41
$19.00$19.501:2Aug 14-$0.11$0.39
$18.50$19.001:2Aug 14-$0.12$0.38
$15.00$16.001:2Aug 14-$0.70$0.30
$18.00$18.501:2Aug 14-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.14$0.86
$16.00$15.001:2Aug 28-$0.18$0.82
$15.00$14.001:2Sep 4-$0.30$0.70
$15.00$14.001:2Sep 18-$0.40$0.60
$17.00$16.001:2Aug 28-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.66%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$1.650.505.4%9.66%15.05%19.9K3.1K
$17.50Sep 11$1.520.512.5%8.90%11.36%126
$17.50Sep 4$1.360.512.5%7.96%10.42%383
$19.00Sep 18$1.330.4211.2%7.79%19.03%1291.5K
$18.00Sep 11$1.320.475.4%7.73%13.11%108
$18.00Sep 4$1.160.475.4%6.79%12.18%94134
$17.50Aug 28$1.150.502.5%6.73%9.19%11056
$18.50Sep 11$1.140.438.3%6.67%14.99%41--
$20.00Sep 18$1.050.3617.1%6.15%23.24%69315.8K
$18.50Sep 4$0.980.428.3%5.74%14.05%35162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,928
Total Puts 61,349
Put/Call Ratio 0.42
Net Difference 84,579

Prior's Put/Call Breakdown

Total Calls 60,729
Total Puts 25,900
Put/Call Ratio 0.43
Net Difference 34,829

Prior 7-Day Put/Call Summary

Total Calls 815,022
Total Puts 309,934
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All