Tour v500
WULF
TERAWULF INC
$16.20 -5.15%
$16.28 (+0.49%)🌙
as of 08/10 07:21 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 298,976
Calls: 241,789 (81%)
Puts: 57,187 (19%)
Prior (08/07) 207,277
Calls: 145,928 (70%)
Puts: 61,349 (30%)
Current vs Prior +44.24%
Calls: +65.69% (Calls)
Puts: -6.78% (Puts)
Prior 7-Day Total 1,100,892
Calls: 789,873 (72%)
Puts: 311,019 (28%)
Prior 7-Day Average 157,270
Calls: 112,839 (72%)
Puts: 44,431 (28%)
Current vs Prior 7-Day Avg +90.10%
Calls: +114.28%
Puts: +28.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $39.87M
Calls: $33.15M (83%)
Puts: $6.72M (17%)
Prior (08/07) $17.20M
Calls: $12.59M (73%)
Puts: $4.61M (27%)
Current vs Prior +131.79%
Calls: +163.34%
Puts: +45.69%
Prior 7-Day Total $142.30M
Calls: $92.92M (65%)
Puts: $49.39M (35%)
Prior 7-Day Average $20.33M
Calls: $13.27M (65%)
Puts: $7.06M (35%)
Current vs Prior 7-Day Avg +96.14%
Calls: +149.77%
Puts: -4.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.24
Prior (08/07) 0.42
Current vs Prior -43.74%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -43.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,877,567
Calls: 1,429,237 (76%)
Puts: 448,330 (24%)
Prior (08/07) 1,841,992
Calls: 1,370,139 (74%)
Puts: 471,853 (26%)
Current vs Prior +1.93%
Prior 7-Day Total 12,592,116
Calls: 9,582,364 (76%)
Puts: 3,009,752 (24%)
Prior 7-Day Average 1,798,873
Calls: 1,368,909 (76%)
Puts: 429,964 (24%)
Current vs Prior 7-Day Avg +4.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.00% | 14.26%14.26% | 23.46%
Prior 11.48% | 15.46%15.46% | 24.18%
Current vs Prior -12.86% | -7.75%-7.75% | -2.99%
Prior 7-Day Avg 10.74% | 16.40%19.81% | 28.45%
Current vs 7-Day Avg -6.87% | -13.08%-28.04% | -17.54%
Prior 7-Day Eod 11.48% | 15.46%15.46% | 24.18%
Current vs 7-Day Eod -12.86% | -7.75%-7.75% | -2.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.53% | 6.23%
Calls: 17.51% | 7.07%
Puts: 11.54% | 5.40%
Current vs 7-Day Avg -41.07% | +12.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($33.15M) vs puts ($6.72M). Massive premium surge with dollar volume up 132% vs prior. Dollar volume significantly above 7-day average (96% higher). Volume explosion - 90% above 7-day average (298,976 vs avg 157,270).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.561.63$1.604.4%5.1K0.505.2K
$13.00Aug 213.203.40$3.306.1%30.91--
$13.50Aug 142.652.82$2.746.2%10.96--
$15.00Sep 182.422.58$2.506.4%2980.661.1K
$13.00Aug 143.103.35$3.237.7%110.971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 182.292.41$2.355.1%2.4K0.50--
$18.00Sep 182.893.05$2.975.4%1500.5815.6K
$14.00Sep 180.860.91$0.895.6%780.264.9K
$18.00Aug 212.152.28$2.225.9%1830.7229.0K
$19.00Aug 283.103.30$3.206.2%200.75--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.66, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 140.210.25$0.2317.4%7430.245.0K
$18.00Aug 210.370.45$0.4119.5%5.6K0.288.5K
$19.00Aug 280.400.48$0.4418.2%340.25149
$18.00Aug 280.620.74$0.6817.6%1480.34164
$17.00Aug 210.640.75$0.7015.7%3100.412.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 210.090.10$0.1010.0%310.084.9K
$14.00Aug 210.200.24$0.2218.2%2310.1642.6K
$16.00Aug 140.510.60$0.5516.4%1.5K0.439.6K
$13.00Sep 180.560.67$0.6217.7%530.198.9K
$15.50Aug 210.650.74$0.7012.9%4380.36809

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 143.103.35$3.237.7%110.971
$13.50Aug 142.652.82$2.746.2%10.96--
$14.00Aug 142.182.37$2.288.3%1270.931
$13.00Aug 213.203.40$3.306.1%30.91--
$13.00Aug 283.253.60$3.4310.2%80.8817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.752.95$2.857.0%750.91585
$18.50Aug 142.292.48$2.388.0%110.89186
$18.00Aug 141.852.03$1.949.3%1220.821.7K
$19.00Aug 212.903.15$3.038.3%680.827.9K
$18.50Aug 212.472.69$2.588.5%1390.77259

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 74.8K, top 18.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 181.171.38$1.2716.5%18.1K0.4221.9K
$18.00Aug 210.370.45$0.4119.5%5.6K0.288.5K
$17.00Sep 181.561.63$1.604.4%5.1K0.505.2K
$16.00Aug 140.730.83$0.7812.8%1.5K0.5737
$16.50Aug 140.480.59$0.5320.8%1.5K0.4549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.241.33$1.297.0%9.3K0.349.5K
$15.00Aug 210.440.55$0.5022.0%8.4K0.2938.8K
$16.50Aug 140.780.90$0.8414.3%2.5K0.552.6K
$17.00Sep 182.292.41$2.355.1%2.4K0.50--
$15.00Aug 140.190.24$0.2222.7%2.0K0.21511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 13.6%, max 30.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Aug 28114.1%87.6%30.3%1918
$15.50Aug 14Sep 11102.1%86.8%17.7%137
$19.00Aug 14Sep 18104.2%89.9%16.0%1.3K6.0K
$18.50Aug 14Sep 11101.0%88.4%14.2%230967
$14.00Aug 14Aug 28100.1%88.9%12.6%14231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.00Aug 14Sep 18114.1%94.2%21.1%869.1K
$13.50Aug 14Sep 11101.2%85.2%18.8%10258
$15.50Aug 14Sep 11102.1%86.8%17.7%627923
$19.00Aug 14Sep 18104.2%89.9%16.0%1032.2K
$14.50Aug 14Sep 1199.2%87.9%12.9%90177

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 4.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$18.00Aug 28$0.11$0.39$0.113.55$17.61
$17.00$17.50Sep 4$0.11$0.39$0.113.55$17.11
$18.00$18.50Sep 4$0.11$0.39$0.113.55$18.11
$18.50$19.00Sep 4$0.11$0.39$0.113.55$18.61
$17.50$18.00Aug 21$0.12$0.38$0.123.17$17.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$13.00Aug 28$0.10$0.40$0.104.00$13.40
$15.00$14.50Aug 14$0.11$0.39$0.113.55$14.89
$14.00$13.00Sep 4$0.23$0.77$0.233.35$13.77
$14.50$14.00Aug 21$0.12$0.38$0.123.17$14.38
$14.00$13.50Aug 28$0.12$0.38$0.123.17$13.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 5.25, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.00$14.00Aug 21$0.84$0.84$0.165.25$13.84
$13.00$14.00Aug 28$0.82$0.82$0.184.56$13.82
$14.00$14.50Aug 21$0.40$0.40$0.104.00$14.40
$14.50$15.00Aug 21$0.36$0.36$0.142.57$14.86
$14.00$14.50Aug 28$0.36$0.36$0.142.57$14.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$17.50Aug 14$0.40$0.40$0.104.00$17.60
$17.50$17.00Aug 14$0.38$0.38$0.123.17$17.12
$18.00$17.50Aug 21$0.38$0.38$0.123.17$17.62
$19.00$18.00Sep 4$0.76$0.76$0.243.17$18.24
$19.00$18.00Sep 18$0.76$0.76$0.243.17$18.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.07114.1%93.8%
$14.00Aug 14Aug 21$0.18100.1%90.0%
$19.00Aug 14Aug 21$0.18104.2%93.4%
$18.50Aug 14Aug 21$0.23101.0%93.3%
$14.50Aug 14Aug 21$0.2499.2%90.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.00Aug 14Aug 21$0.08114.1%93.8%
$13.50Aug 14Aug 21$0.13101.2%94.3%
$14.00Aug 14Aug 21$0.16100.1%90.0%
$19.00Aug 14Aug 21$0.18104.2%93.4%
$18.50Aug 14Aug 21$0.20101.0%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 8.21% of stock, avg 17.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Aug 14$0.78$0.55$1.33$14.67$17.338.21%
$16.50Aug 14$0.53$0.84$1.37$15.13$17.878.46%
$15.50Aug 14$1.07$0.37$1.44$14.06$16.948.89%
$17.00Aug 14$0.37$1.16$1.53$15.47$18.539.44%
$15.00Aug 14$1.42$0.22$1.64$13.36$16.6410.12%
$17.50Aug 14$0.23$1.54$1.77$15.73$19.2710.93%
$14.50Aug 14$1.82$0.11$1.93$12.57$16.4311.91%
$16.00Aug 21$1.12$0.91$2.03$13.97$18.0312.53%
$16.50Aug 21$0.88$1.19$2.07$14.43$18.5712.78%
$15.50Aug 21$1.38$0.70$2.08$13.42$17.5812.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.93% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.50$14.00Aug 14$0.09$0.06$0.15$13.85$18.65
$18.50$14.50Aug 14$0.09$0.11$0.20$14.30$18.70
$18.00$14.00Aug 14$0.16$0.06$0.22$13.78$18.22
$18.00$14.50Aug 14$0.16$0.11$0.27$14.23$18.27
$17.50$14.00Aug 14$0.23$0.06$0.29$13.71$17.79
$18.50$15.00Aug 14$0.09$0.22$0.31$14.69$18.81
$17.50$14.50Aug 14$0.23$0.11$0.34$14.16$17.84
$18.00$15.00Aug 14$0.16$0.22$0.38$14.62$18.38
$17.00$14.00Aug 14$0.37$0.06$0.43$13.57$17.43
$17.50$15.00Aug 14$0.23$0.22$0.45$14.55$17.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 5.25, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
14/1516/17Sep 18$0.84$0.165.25$14.16$16.84
16/1618/18Aug 21$0.40$0.104.00$16.10$17.90
16/1617/18Aug 28$0.40$0.104.00$15.60$17.40
16/1618/18Aug 28$0.40$0.104.00$15.60$18.40
14/1416/16Sep 11$0.40$0.104.00$13.60$15.90
15/1616/16Sep 11$0.40$0.104.00$15.10$16.40
15/1617/18Sep 18$0.80$0.204.00$15.20$17.80
15/1618/19Sep 18$0.79$0.213.76$15.21$18.79
16/1616/17Aug 21$0.39$0.113.55$15.61$16.89
16/1618/18Aug 28$0.39$0.113.55$16.11$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$14.50$15.00$15.50Aug 14$0.05$0.459.00
$16.00$17.00$18.00Sep 18$0.11$0.898.09
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 14$0.06$0.447.33
$15.00$15.50$16.00Aug 21$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$14.00$15.00$16.00Sep 18$0.07$0.9313.29
$13.50$14.00$14.50Sep 11$0.05$0.459.00
$14.00$14.50$15.00Aug 14$0.06$0.447.33
$16.50$17.00$17.50Aug 14$0.06$0.447.33
$13.50$14.00$14.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.09, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.09$0.41
$17.50$18.001:2Aug 14-$0.09$0.41
$18.00$19.001:2Sep 18-$0.63$0.37
$18.50$19.001:2Aug 21-$0.16$0.34
$16.50$17.001:2Aug 14-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$14.001:2Aug 28-$0.09$0.91
$14.00$13.001:2Sep 4-$0.10$0.90
$15.00$14.001:2Sep 4-$0.20$0.80
$14.00$13.001:2Sep 18-$0.35$0.65
$15.00$14.001:2Sep 18-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 9.63%, avg 4.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 18$1.560.504.9%9.63%14.57%5.1K5.2K
$16.50Sep 11$1.420.531.9%8.77%10.62%35
$16.50Sep 4$1.260.521.9%7.78%9.63%38
$17.00Sep 11$1.210.484.9%7.47%12.41%62
$18.00Sep 18$1.170.4211.1%7.22%18.33%18.1K21.9K
$16.50Aug 28$1.060.501.9%6.54%8.40%8--
$17.00Sep 4$1.060.474.9%6.54%11.48%933
$17.50Sep 11$1.030.448.0%6.36%14.38%3--
$17.50Sep 4$0.980.428.0%6.05%14.07%26939
$19.00Sep 18$0.900.3517.3%5.56%22.84%9031.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,789
Total Puts 57,187
Put/Call Ratio 0.24
Net Difference 184,602

Prior's Put/Call Breakdown

Total Calls 145,928
Total Puts 61,349
Put/Call Ratio 0.42
Net Difference 84,579

Prior 7-Day Put/Call Summary

Total Calls 789,873
Total Puts 311,019
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All