Tour v504
WULF
TERAWULF INC
$16.75 +3.40%
$17.08 (+1.97%)🌙
as of 08/11 07:22 PM
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 119,601
Calls: 91,843 (77%)
Puts: 27,758 (23%)
Prior (08/10) 298,976
Calls: 241,789 (81%)
Puts: 57,187 (19%)
Current vs Prior -60.00%
Calls: -62.02% (Calls)
Puts: -51.46% (Puts)
Prior 7-Day Total 1,204,609
Calls: 892,283 (74%)
Puts: 312,326 (26%)
Prior 7-Day Average 172,087
Calls: 127,469 (74%)
Puts: 44,618 (26%)
Current vs Prior 7-Day Avg -30.50%
Calls: -27.95%
Puts: -37.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $11.08M
Calls: $8.39M (76%)
Puts: $2.69M (24%)
Prior (08/10) $39.87M
Calls: $33.15M (83%)
Puts: $6.72M (17%)
Current vs Prior -72.22%
Calls: -74.71%
Puts: -59.93%
Prior 7-Day Total $153.40M
Calls: $107.63M (70%)
Puts: $45.77M (30%)
Prior 7-Day Average $21.91M
Calls: $15.38M (70%)
Puts: $6.54M (30%)
Current vs Prior 7-Day Avg -49.44%
Calls: -45.46%
Puts: -58.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.30
Prior (08/10) 0.24
Current vs Prior +27.79%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -22.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 1,607,881
Calls: 1,255,166 (78%)
Puts: 352,715 (22%)
Prior (08/10) 1,877,567
Calls: 1,429,237 (76%)
Puts: 448,330 (24%)
Current vs Prior -14.36%
Prior 7-Day Total 12,686,464
Calls: 9,639,469 (76%)
Puts: 3,046,995 (24%)
Prior 7-Day Average 1,812,352
Calls: 1,377,067 (76%)
Puts: 435,285 (24%)
Current vs Prior 7-Day Avg -11.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.78% | 13.37%13.37% | 22.69%
Prior 10.00% | 14.26%14.26% | 23.46%
Current vs Prior -12.24% | -6.21%-6.21% | -3.28%
Prior 7-Day Avg 11.12% | 15.92%18.48% | 27.24%
Current vs 7-Day Avg -21.05% | -15.98%-27.62% | -16.73%
Prior 7-Day Eod 10.00% | 14.26%14.26% | 23.46%
Current vs 7-Day Eod -12.24% | -6.21%-6.21% | -3.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.54% | 6.59%
Calls: 15.11% | 7.77%
Puts: 9.97% | 5.40%
Current vs 7-Day Avg -31.74% | +6.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($8.39M) vs puts ($2.69M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (91,843 calls vs 27,758 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.850.90$0.885.7%5.1K0.3219.5K
$14.00Aug 142.672.87$2.777.2%10.96--
$13.50Aug 143.153.40$3.287.6%10.97--
$14.50Aug 212.352.56$2.468.5%10.85--
$14.50Aug 142.192.39$2.298.7%200.935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.303.55$3.437.3%20.85--
$19.50Aug 142.692.90$2.807.5%20.9247
$20.00Aug 143.153.40$3.287.6%30.92264
$19.00Aug 212.442.65$2.558.2%300.77--
$19.00Aug 142.232.43$2.338.6%2170.88566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.66, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 140.120.14$0.1315.4%2.4K0.161.1K
$17.00Aug 140.470.53$0.5012.0%1.2K0.462.6K
$18.50Aug 210.400.44$0.429.5%2500.282.9K
$18.00Aug 210.510.56$0.549.3%8.3K0.3411.0K
$17.00Aug 210.810.94$0.8814.8%5390.492.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.670.81$0.7418.9%1.8K0.556.5K
$16.50Aug 210.770.92$0.8517.6%1430.43278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 143.153.40$3.287.6%10.97--
$14.00Aug 142.672.87$2.777.2%10.96--
$14.50Aug 142.192.39$2.298.7%200.935
$15.00Aug 141.731.92$1.8310.4%560.8988
$14.50Aug 212.352.56$2.468.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 143.153.40$3.287.6%30.92264
$19.50Aug 142.692.90$2.807.5%20.9247
$19.00Aug 142.232.43$2.338.6%2170.88566
$20.00Aug 213.303.55$3.437.3%20.85--
$18.50Aug 141.781.98$1.8810.6%40.84--

Most actively traded options today. High liquidity = easy entry/exit. 133 active (total vol 60.6K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.510.56$0.549.3%8.3K0.3411.0K
$20.00Sep 180.850.90$0.885.7%5.1K0.3219.5K
$20.00Aug 210.120.21$0.1656.2%3.6K0.1433.4K
$17.50Aug 140.260.36$0.3132.3%3.2K0.335.1K
$18.00Aug 140.180.22$0.2020.0%2.7K0.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Sep 110.540.75$0.6532.3%7.6K0.2425
$17.00Aug 140.670.81$0.7418.9%1.8K0.556.5K
$16.00Aug 210.550.68$0.6221.0%1.3K0.3516.6K
$15.00Sep 180.921.10$1.0117.8%1.2K0.3016.5K
$18.00Aug 211.671.86$1.7710.7%1.2K0.6629.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.3%, max 38.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 14Sep 18101.5%86.7%17.0%121769
$17.00Aug 14Sep 18102.2%89.3%14.4%1.9K12.3K
$17.50Aug 14Sep 11100.2%87.8%14.1%3.2K5.1K
$18.00Aug 14Sep 18103.2%90.6%13.8%4.6K36.6K
$15.50Aug 14Aug 2199.4%87.9%13.1%6078
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.50Aug 14Sep 2599.4%71.8%38.3%3001.0K
$17.00Aug 14Sep 18102.2%89.3%14.4%2.5K17.3K
$17.50Aug 14Sep 11100.2%87.8%14.1%891.0K
$18.00Aug 14Sep 18103.2%90.6%13.8%10117.3K
$16.50Aug 14Sep 498.5%86.8%13.5%3101.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 3.26, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$18.50Sep 25$0.47$1.53$0.4758%3.26$16.97
$17.00$18.00Sep 18$0.35$0.65$0.3554%1.86$17.35
$14.00$15.00Sep 18$0.63$0.37$0.6378%0.59$14.63
$15.00$16.00Aug 28$0.59$0.41$0.5976%0.69$15.59
$15.00$16.00Sep 18$0.55$0.45$0.5570%0.82$15.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 14$0.18$0.32$0.1841%1.78$16.32
$14.50$14.00Sep 11$0.12$0.38$0.1224%3.17$14.38
$16.50$16.00Aug 28$0.22$0.28$0.2243%1.27$16.28
$15.50$15.00Sep 4$0.17$0.33$0.1732%1.94$15.33
$17.00$16.50Aug 14$0.27$0.23$0.2754%0.85$16.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.06, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.50$20.00Sep 25$1.01$1.01$0.4954%2.06$19.51
$17.00$17.50Aug 28$0.25$0.25$0.2549%1.00$17.25
$19.50$20.00Aug 28$0.11$0.11$0.3975%0.28$19.61
$17.00$17.50Aug 14$0.19$0.19$0.3154%0.61$17.19
$17.50$18.00Sep 4$0.22$0.22$0.2853%0.79$17.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 18$0.47$0.47$0.5362%0.89$15.53
$16.00$15.00Sep 11$0.43$0.43$0.5762%0.75$15.57
$15.00$14.00Sep 4$0.30$0.30$0.7073%0.43$14.70
$15.00$14.00Sep 18$0.31$0.31$0.6970%0.45$14.69
$15.00$14.50Sep 11$0.19$0.19$0.3172%0.61$14.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.38, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.38102.2%89.6%
$16.50Aug 14Aug 21$0.3998.5%88.5%
$17.50Aug 14Aug 21$0.38100.2%90.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Aug 14Aug 21$0.38102.2%89.6%
$16.50Aug 14Aug 21$0.3898.5%88.5%
$17.50Aug 14Aug 21$0.35100.2%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.16% of stock, avg 14.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.73$0.47$1.20$15.30$17.707.16%
$17.00Aug 14$0.50$0.74$1.24$15.76$18.247.40%
$16.00Aug 14$1.02$0.29$1.31$14.69$17.317.82%
$17.50Aug 14$0.31$1.08$1.39$16.11$18.898.30%
$15.50Aug 14$1.40$0.15$1.55$13.95$17.059.25%
$18.00Aug 14$0.20$1.46$1.66$16.34$19.669.91%
$16.50Aug 21$1.12$0.85$1.97$14.53$18.4711.76%
$17.00Aug 21$0.88$1.12$2.00$15.00$19.0011.94%
$16.00Aug 21$1.39$0.62$2.01$13.99$18.0112.00%
$17.50Aug 21$0.69$1.43$2.12$15.38$19.6212.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.96% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$14.50Aug 14$0.10$0.06$0.16$14.34$19.16
$19.00$15.00Aug 14$0.10$0.09$0.19$14.81$19.19
$18.50$14.50Aug 14$0.13$0.06$0.19$14.31$18.69
$18.50$15.00Aug 14$0.13$0.09$0.22$14.78$18.72
$19.00$15.50Aug 14$0.10$0.15$0.25$15.25$19.25
$18.50$15.50Aug 14$0.13$0.15$0.28$15.22$18.78
$18.00$14.50Aug 14$0.20$0.06$0.26$14.24$18.26
$18.00$15.00Aug 14$0.20$0.09$0.29$14.71$18.29
$18.00$15.50Aug 14$0.20$0.15$0.35$15.15$18.35
$19.00$16.00Aug 14$0.10$0.29$0.39$15.61$19.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 1.27, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Aug 28$0.28$0.2244%1.27$15.22$19.78
14/1520/20Aug 28$0.25$0.2550%1.00$14.75$19.75
14/1420/20Aug 28$0.22$0.2856%0.79$14.28$19.72
14/1520/20Sep 11$0.30$0.2040%1.50$14.70$19.80
14/1518/19Aug 28$0.27$0.2342%1.17$14.73$18.77
15/1618/19Aug 28$0.30$0.2036%1.50$15.20$18.80
14/1418/19Aug 28$0.24$0.2647%0.92$14.26$18.74
16/1618/19Aug 21$0.29$0.2137%1.38$15.71$18.79
15/1618/19Aug 21$0.25$0.2544%1.00$15.25$18.75
14/1420/20Sep 11$0.23$0.2748%0.85$13.77$19.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.06$0.9417%15.67
$16.00$16.50$17.00Aug 14$0.06$0.4426%7.33
$14.00$15.00$16.00Sep 18$0.08$0.9216%11.50
$15.00$15.50$16.00Aug 14$0.05$0.4518%9.00
$15.50$16.00$16.50Aug 21$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.07$0.4326%6.14
$17.00$18.00$19.00Sep 18$0.08$0.9215%11.50
$16.00$17.00$18.00Sep 18$0.09$0.9116%10.11
$15.50$16.00$16.50Aug 21$0.05$0.4516%9.00
$16.00$16.50$17.00Aug 14$0.09$0.4126%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.92, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.00$17.501:2Aug 14-$0.12$0.38
$17.50$18.001:2Aug 14-$0.09$0.41
$18.00$18.501:2Aug 14-$0.06$0.44
$19.00$20.001:2Sep 4-$0.26$0.74
$16.50$17.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Sep 11-$0.92$1.08
$17.50$16.001:2Sep 11-$0.46$1.04
$15.00$14.001:2Sep 4-$0.12$0.88
$16.50$16.001:2Aug 14-$0.11$0.39
$17.00$16.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 8.06%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Sep 18$1.350.467.5%8.06%15.52%1.8K34.9K
$20.00Sep 18$0.850.3219.4%5.07%24.48%5.1K19.5K
$19.00Sep 18$1.000.3813.4%5.97%19.40%3772.1K
$17.00Sep 18$1.680.541.5%10.03%11.52%6229.7K
$18.00Sep 11$1.040.447.5%6.21%13.67%1--
$17.50Sep 11$1.210.484.5%7.22%11.70%5017
$17.00Sep 11$1.410.531.5%8.42%9.91%2--
$18.50Sep 11$0.860.3910.4%5.13%15.58%545
$19.00Sep 11$0.720.3513.4%4.30%17.73%7128
$19.50Sep 11$0.600.3216.4%3.58%20.00%106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,843
Total Puts 27,758
Put/Call Ratio 0.30
Net Difference 64,085

Prior's Put/Call Breakdown

Total Calls 241,789
Total Puts 57,187
Put/Call Ratio 0.24
Net Difference 184,602

Prior 7-Day Put/Call Summary

Total Calls 892,283
Total Puts 312,326
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All