Tour v505
WULF
TERAWULF INC
$17.19 +2.63%
$17.21 (+0.12%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:16)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 70,178
Calls: 55,430 (79%)
Puts: 14,748 (21%)
Prior (08/11) 119,601
Calls: 91,843 (77%)
Puts: 27,758 (23%)
Current vs Prior -41.32%
Calls: -39.65% (Calls)
Puts: -46.87% (Puts)
Prior 7-Day Total 1,233,486
Calls: 918,916 (74%)
Puts: 314,570 (26%)
Prior 7-Day Average 176,212
Calls: 131,273 (74%)
Puts: 44,938 (26%)
Current vs Prior 7-Day Avg -60.17%
Calls: -57.78%
Puts: -67.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.25M
Calls: $3.75M (60%)
Puts: $2.49M (40%)
Prior (08/11) $11.08M
Calls: $8.39M (76%)
Puts: $2.69M (24%)
Current vs Prior -43.61%
Calls: -55.23%
Puts: -7.41%
Prior 7-Day Total $153.96M
Calls: $109.96M (71%)
Puts: $44.00M (29%)
Prior 7-Day Average $21.99M
Calls: $15.71M (71%)
Puts: $6.29M (29%)
Current vs Prior 7-Day Avg -71.60%
Calls: -76.10%
Puts: -60.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.27
Prior (08/11) 0.30
Current vs Prior -11.97%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -29.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,723,635
Calls: 1,192,585 (69%)
Puts: 531,050 (31%)
Prior (08/11) 1,607,881
Calls: 1,255,166 (78%)
Puts: 352,715 (22%)
Current vs Prior +7.20%
Prior 7-Day Total 12,696,516
Calls: 9,641,715 (76%)
Puts: 3,054,801 (24%)
Prior 7-Day Average 1,813,788
Calls: 1,377,387 (76%)
Puts: 436,400 (24%)
Current vs Prior 7-Day Avg -4.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.27% | 12.39%12.39% | 22.05%
Prior 8.78% | 13.37%13.37% | 22.69%
Current vs Prior -17.14% | -7.34%-7.34% | -2.82%
Prior 7-Day Avg 10.14% | 15.07%17.13% | 26.04%
Current vs 7-Day Avg -28.26% | -17.77%-27.65% | -15.32%
Prior 7-Day Eod 8.78% | 13.37%13.37% | 22.69%
Current vs 7-Day Eod -17.14% | -7.34%-7.34% | -2.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.55% | 6.94%
Calls: 12.71% | 8.48%
Puts: 8.40% | 5.40%
Current vs 7-Day Avg -18.90% | +1.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($3.75M). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (55,430 calls vs 14,748 puts). Call-heavy open interest (1,192,585 calls vs 531,050 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.7%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.350.36$0.362.8%4250.266.9K
$14.00Aug 143.103.30$3.206.2%80.98122
$14.00Sep 183.754.00$3.886.4%20.81--
$14.50Aug 142.622.80$2.716.6%100.9718
$14.50Aug 212.732.92$2.836.7%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.701.79$1.755.1%1390.4311.6K
$20.00Aug 212.893.05$2.975.4%80.8410.3K
$15.00Sep 180.850.90$0.885.7%1950.2616.8K
$20.00Aug 283.053.25$3.156.3%70.76--
$20.00Aug 142.732.91$2.826.4%290.93264

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.63, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 140.200.24$0.2218.2%2.4K0.282.6K
$17.00Aug 140.540.65$0.6018.3%7010.582.5K
$16.50Aug 140.870.99$0.9312.9%1770.731.2K
$19.00Aug 210.350.36$0.362.8%4250.266.9K
$18.00Aug 210.590.65$0.629.7%5920.4014.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 140.190.22$0.2114.3%4400.271.5K
$17.50Aug 140.600.70$0.6515.4%1690.58983
$17.00Aug 210.750.87$0.8114.8%2170.4416.0K
$16.00Aug 280.590.70$0.6516.9%2230.31495
$16.50Aug 280.790.93$0.8616.3%1.1K0.371.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.72, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 143.103.30$3.206.2%80.98122
$14.50Aug 142.622.80$2.716.6%100.9718
$15.00Aug 142.132.31$2.228.1%850.9596
$14.00Aug 213.153.40$3.287.6%20.94--
$15.50Aug 141.661.83$1.759.7%140.9118
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 142.732.91$2.826.4%290.93264
$20.50Aug 143.203.45$3.337.5%120.9371
$19.50Aug 142.242.42$2.337.7%130.9146
$19.00Aug 141.771.92$1.858.1%130.88369
$20.00Aug 212.893.05$2.975.4%80.8410.3K

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 42.8K, top 10.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.150.23$0.1942.1%10.7K0.1635.9K
$20.00Sep 180.951.07$1.0111.9%2.4K0.3522.7K
$18.00Aug 140.200.24$0.2218.2%2.4K0.282.6K
$18.00Sep 181.471.71$1.5915.1%2.2K0.4933.4K
$18.50Aug 210.410.54$0.4827.1%1.7K0.333.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.350.47$0.4129.3%2.3K0.2716.5K
$17.00Aug 140.340.46$0.4030.0%1.3K0.427.5K
$16.50Aug 280.790.93$0.8616.3%1.1K0.371.0K
$19.00Sep 182.853.15$3.0010.0%9760.591.6K
$15.50Aug 210.250.31$0.2821.4%6790.201.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.8%, max 26.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 11107.7%85.2%26.4%8072.7K
$17.00Aug 14Sep 2599.1%84.5%17.3%7312.5K
$17.50Aug 14Sep 4102.6%88.6%15.8%1.2K5.1K
$18.00Aug 14Sep 25104.0%90.1%15.3%2.4K2.6K
$16.50Aug 14Sep 2597.0%90.7%7.0%1781.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.50Aug 14Sep 4107.7%88.7%21.4%60223
$18.00Aug 14Sep 18104.0%87.6%18.7%11717.2K
$17.00Aug 14Sep 2599.1%84.5%17.3%1.4K7.5K
$17.50Aug 14Aug 28102.6%88.4%16.1%1971.2K
$16.50Aug 14Sep 1197.0%86.4%12.3%4451.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 5.67, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$19.00$20.00Sep 25$0.15$0.85$0.1544%5.67$19.15
$17.00$18.00Sep 25$0.39$0.61$0.3960%1.56$17.39
$19.00$20.00Sep 18$0.21$0.79$0.2142%3.76$19.21
$16.00$17.00Sep 18$0.50$0.50$0.5066%1.00$16.50
$18.00$19.50Sep 4$0.46$1.04$0.4646%2.26$18.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.00Sep 25$0.34$0.66$0.3442%1.94$16.66
$17.50$17.00Aug 14$0.25$0.25$0.2558%1.00$17.25
$17.00$16.50Sep 11$0.20$0.30$0.2043%1.50$16.80
$16.00$15.50Aug 28$0.14$0.36$0.1431%2.57$15.86
$18.50$18.00Sep 4$0.29$0.21$0.2958%0.72$18.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$19.00Sep 25$0.65$0.65$0.3547%1.86$18.65
$17.50$18.00Aug 14$0.16$0.16$0.3458%0.47$17.66
$19.00$19.50Aug 28$0.13$0.13$0.3767%0.35$19.13
$18.50$19.00Aug 21$0.12$0.12$0.3867%0.32$18.62
$17.50$18.00Aug 28$0.21$0.21$0.2950%0.72$17.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$15.00Sep 25$0.50$0.50$0.5066%1.00$15.50
$16.00$15.00Sep 18$0.42$0.42$0.5866%0.72$15.58
$15.00$14.00Sep 4$0.27$0.27$0.7377%0.37$14.73
$16.00$15.50Sep 4$0.25$0.25$0.2567%1.00$15.75
$15.00$14.00Sep 18$0.31$0.31$0.6974%0.45$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.43, cheapest $0.43)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.43102.6%86.6%
$17.00Aug 14Aug 21$0.4599.1%86.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Aug 14Aug 21$0.43102.6%86.6%
$17.00Aug 14Aug 21$0.4199.1%86.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.82% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.00Aug 14$0.60$0.40$1.00$16.00$18.005.82%
$17.50Aug 14$0.38$0.65$1.03$16.47$18.535.99%
$16.50Aug 14$0.93$0.21$1.14$15.36$17.646.63%
$18.00Aug 14$0.22$1.02$1.24$16.76$19.247.21%
$16.00Aug 14$1.31$0.10$1.41$14.59$17.418.20%
$18.50Aug 14$0.13$1.40$1.53$16.97$20.038.90%
$15.50Aug 14$1.75$0.06$1.81$13.69$17.3110.53%
$17.00Aug 21$1.05$0.81$1.86$15.14$18.8610.82%
$17.50Aug 21$0.81$1.08$1.89$15.61$19.3910.99%
$16.50Aug 21$1.33$0.59$1.92$14.58$18.4211.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.52% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.50$15.00Aug 14$0.06$0.03$0.09$14.91$19.59
$19.00$15.00Aug 14$0.07$0.03$0.10$14.90$19.10
$19.50$15.50Aug 14$0.06$0.06$0.12$15.38$19.62
$19.00$15.50Aug 14$0.07$0.06$0.13$15.37$19.13
$19.50$16.00Aug 14$0.06$0.10$0.16$15.84$19.66
$19.00$16.00Aug 14$0.07$0.10$0.17$15.83$19.17
$18.50$15.00Aug 14$0.13$0.03$0.16$14.84$18.66
$18.50$15.50Aug 14$0.13$0.06$0.19$15.31$18.69
$18.50$16.00Aug 14$0.13$0.10$0.23$15.77$18.73
$18.00$15.00Aug 14$0.22$0.03$0.25$14.75$18.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1620/20Sep 4$0.36$0.1434%2.57$15.64$19.86
15/1619/20Aug 28$0.29$0.2142%1.38$15.21$19.29
14/1518/19Aug 21$0.22$0.2852%0.79$14.78$18.72
16/1619/20Aug 28$0.27$0.2337%1.17$15.73$19.27
16/1618/19Aug 21$0.25$0.2540%1.00$15.75$18.75
14/1520/20Sep 4$0.38$0.6244%0.61$14.62$19.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.05$0.4528%9.00
$17.00$17.50$18.00Aug 14$0.06$0.4429%7.33
$14.00$15.00$16.00Sep 18$0.06$0.9415%15.67
$17.00$18.00$19.00Sep 18$0.08$0.9216%11.50
$15.00$16.00$17.00Aug 28$0.14$0.8625%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.06$0.4431%7.33
$16.00$16.50$17.00Aug 14$0.08$0.4228%5.25
$15.50$16.00$16.50Aug 21$0.05$0.4515%9.00
$16.00$17.00$18.00Sep 18$0.10$0.9016%9.00
$15.50$16.00$16.50Aug 14$0.07$0.4318%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.19, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$16.501:2Sep 4-$0.19$2.31
$18.00$19.501:2Sep 4-$0.27$1.23
$17.50$18.001:2Aug 14-$0.06$0.44
$17.00$17.501:2Aug 14-$0.16$0.34
$16.50$17.001:2Aug 14-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 28-$0.21$1.79
$15.00$14.001:2Sep 4-$0.05$0.95
$17.50$17.001:2Aug 14-$0.15$0.35
$18.00$17.501:2Aug 14-$0.28$0.22
$15.50$15.001:2Aug 21-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 5.82%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Sep 25$1.000.3816.4%5.82%22.16%3144
$18.00Sep 25$1.600.534.7%9.31%14.02%5--
$20.00Sep 18$0.950.3516.4%5.53%21.87%2.4K22.7K
$19.00Sep 18$1.140.4110.5%6.63%17.16%3692.5K
$18.00Sep 18$1.470.494.7%8.55%13.26%2.2K33.4K
$19.00Sep 11$0.950.4010.5%5.53%16.06%1660
$18.50Sep 11$1.030.447.6%5.99%13.61%11--
$18.00Sep 11$1.210.484.7%7.04%11.75%2--
$19.50Sep 11$0.740.3613.4%4.30%17.74%6--
$20.00Sep 11$0.610.3216.4%3.55%19.90%18568

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,430
Total Puts 14,748
Put/Call Ratio 0.27
Net Difference 40,682

Prior's Put/Call Breakdown

Total Calls 91,843
Total Puts 27,758
Put/Call Ratio 0.30
Net Difference 64,085

Prior 7-Day Put/Call Summary

Total Calls 918,916
Total Puts 314,570
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All