Tour v509
WULF
TERAWULF INC
$16.31 -5.12%
$16.46 (+0.92%)🌙
as of 08/13 07:16 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:16pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:16 ▶

Option Volume

Detail
ℹ
Current (08/13) 172,984
Calls: 150,044 (87%)
Puts: 22,940 (13%)
Prior (08/12) 70,178
Calls: 55,430 (79%)
Puts: 14,748 (21%)
Current vs Prior +146.49%
Calls: +170.69% (Calls)
Puts: +55.55% (Puts)
Prior 7-Day Total 1,079,754
Calls: 801,427 (74%)
Puts: 278,327 (26%)
Prior 7-Day Average 154,250
Calls: 114,489 (74%)
Puts: 39,761 (26%)
Current vs Prior 7-Day Avg +12.14%
Calls: +31.05%
Puts: -42.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $26.77M
Calls: $23.07M (86%)
Puts: $3.70M (14%)
Prior (08/12) $6.25M
Calls: $3.75M (60%)
Puts: $2.49M (40%)
Current vs Prior +328.42%
Calls: +514.52%
Puts: +48.21%
Prior 7-Day Total $129.31M
Calls: $87.37M (68%)
Puts: $41.94M (32%)
Prior 7-Day Average $18.47M
Calls: $12.48M (68%)
Puts: $5.99M (32%)
Current vs Prior 7-Day Avg +44.89%
Calls: +84.84%
Puts: -38.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.15
Prior (08/12) 0.27
Current vs Prior -42.54%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -59.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 1,700,812
Calls: 1,202,185 (71%)
Puts: 498,627 (29%)
Prior (08/12) 1,723,635
Calls: 1,192,585 (69%)
Puts: 531,050 (31%)
Current vs Prior -1.32%
Prior 7-Day Total 12,616,717
Calls: 9,410,433 (75%)
Puts: 3,206,284 (25%)
Prior 7-Day Average 1,802,388
Calls: 1,344,347 (75%)
Puts: 458,040 (25%)
Current vs Prior 7-Day Avg -5.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.82% | 11.65%11.65% | 22.01%
Prior 7.27% | 12.39%12.39% | 22.05%
Current vs Prior -19.90% | -5.99%-5.99% | -0.17%
Prior 7-Day Avg 9.22% | 14.26%15.83% | 24.97%
Current vs 7-Day Avg -36.81% | -18.30%-26.42% | -11.84%
Prior 7-Day Eod 7.27% | 12.39%12.39% | 22.05%
Current vs 7-Day Eod -19.90% | -5.99%-5.99% | -0.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.57% | 7.29%
Calls: 10.30% | 9.19%
Puts: 6.83% | 5.40%
Current vs 7-Day Avg -0.10% | -3.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($23.07M) vs puts ($3.70M). Massive premium surge with dollar volume up 328% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (150,044 calls vs 22,940 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 212.792.97$2.886.3%10.95--
$15.00Sep 182.422.59$2.516.8%240.671.1K
$14.00Aug 142.232.40$2.327.3%60.98130
$16.00Sep 181.902.05$1.987.6%2170.581.3K
$14.00Aug 212.342.53$2.437.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.571.65$1.615.0%5970.4212.0K
$14.00Sep 180.730.77$0.755.3%2490.244.5K
$19.00Aug 212.762.92$2.845.6%500.857.9K
$19.50Aug 143.103.30$3.206.2%711.00--
$19.00Aug 142.612.78$2.706.3%5361.00367

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.72, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 140.480.53$0.519.8%1390.66714
$15.50Aug 140.830.95$0.8913.5%10.8517
$19.00Aug 210.150.18$0.1618.8%1550.157.0K
$17.00Aug 210.510.59$0.5514.5%5430.402.3K
$16.50Aug 210.730.80$0.779.1%1690.50146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.750.84$0.8011.2%1.2K0.777.1K
$15.00Aug 210.270.32$0.3016.7%5970.2338.6K
$16.00Aug 210.630.71$0.6711.9%2.7K0.4117.2K
$16.50Aug 210.850.98$0.9214.1%1.7K0.51422
$15.00Aug 280.510.60$0.5516.4%780.295.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.232.40$2.327.3%60.98130
$13.50Aug 142.454.85$3.6565.8%110.984
$13.50Aug 212.792.97$2.886.3%10.95--
$15.00Aug 141.251.42$1.3412.7%250.9493
$14.00Aug 212.342.53$2.437.8%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 142.612.78$2.706.3%5361.00367
$19.50Aug 143.103.30$3.206.2%711.00--
$18.50Aug 142.112.28$2.197.8%20.94--
$18.00Aug 141.621.79$1.719.9%170.941.6K
$19.50Aug 213.153.40$3.287.6%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 51.9K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.461.58$1.527.9%8.2K0.5010.4K
$18.00Sep 181.151.27$1.219.9%5.4K0.4231.8K
$18.00Sep 40.660.88$0.7728.6%5.3K0.36328
$17.50Aug 140.040.06$0.0540.0%4.4K0.115.2K
$17.00Aug 140.100.13$0.1225.0%2.8K0.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 181.041.16$1.1010.9%2.9K0.3316.9K
$16.00Aug 210.630.71$0.6711.9%2.7K0.4117.2K
$16.50Aug 210.850.98$0.9214.1%1.7K0.51422
$17.00Aug 140.750.84$0.8011.2%1.2K0.777.1K
$15.00Aug 210.270.32$0.3016.7%5970.2338.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 11.3%, max 16.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Sep 11102.0%87.5%16.6%1.6K1.3K
$16.00Aug 14Sep 2598.1%87.7%11.9%142714
$17.00Aug 14Sep 25107.6%102.0%5.4%2.8K2.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 14Sep 11102.0%87.5%16.6%5851.5K
$16.00Aug 14Sep 2598.1%87.7%11.9%5349.6K
$17.00Aug 14Sep 25107.6%102.0%5.4%1.2K7.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 6.89, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.00Sep 25$0.28$0.72$0.2856%2.57$16.28
$17.00$18.00Sep 18$0.31$0.69$0.3150%2.23$17.31
$15.00$16.00Sep 11$0.50$0.50$0.5068%1.00$15.50
$14.00$15.00Sep 18$0.60$0.40$0.6075%0.67$14.60
$15.00$16.00Sep 18$0.53$0.47$0.5367%0.89$15.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$17.00Sep 25$0.19$1.31$0.1954%6.89$18.31
$16.00$15.50Sep 25$0.18$0.32$0.1843%1.78$15.82
$16.00$15.50Sep 11$0.20$0.30$0.2042%1.50$15.80
$16.00$15.50Sep 4$0.20$0.30$0.2042%1.50$15.80
$15.50$15.00Aug 21$0.14$0.36$0.1431%2.57$15.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 1.17, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.50$17.00Aug 21$0.22$0.22$0.2850%0.79$16.72
$16.50$17.00Sep 11$0.25$0.25$0.2547%1.00$16.75
$16.50$17.00Aug 14$0.13$0.13$0.3758%0.35$16.63
$17.00$17.50Aug 21$0.16$0.16$0.3460%0.47$17.16
$18.00$18.50Aug 28$0.13$0.13$0.3768%0.35$18.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.27$0.27$0.2373%1.17$13.73
$16.00$15.00Sep 18$0.51$0.51$0.4958%1.04$15.49
$15.50$15.00Sep 4$0.25$0.25$0.2564%1.00$15.25
$15.00$14.00Sep 18$0.35$0.35$0.6567%0.54$14.65
$15.00$14.00Sep 4$0.30$0.30$0.7069%0.43$14.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.48)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.52102.0%87.6%
$16.00Aug 14Aug 21$0.4798.1%87.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 14Aug 21$0.48102.0%87.6%
$16.00Aug 14Aug 21$0.4898.1%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.23% of stock, avg 14.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 14$0.25$0.44$0.69$15.81$17.194.23%
$16.00Aug 14$0.51$0.19$0.70$15.30$16.704.29%
$17.00Aug 14$0.12$0.80$0.92$16.08$17.925.64%
$15.50Aug 14$0.89$0.07$0.96$14.54$16.465.89%
$17.50Aug 14$0.05$1.23$1.28$16.22$18.787.85%
$15.00Aug 14$1.34$0.03$1.37$13.63$16.378.40%
$16.00Aug 21$0.98$0.67$1.65$14.35$17.6510.12%
$16.50Aug 21$0.77$0.92$1.69$14.81$18.1910.36%
$15.50Aug 21$1.27$0.44$1.71$13.79$17.2110.48%
$17.00Aug 21$0.55$1.23$1.78$15.22$18.7810.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.31% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.00Aug 14$0.02$0.03$0.05$14.95$18.05
$17.50$15.00Aug 14$0.05$0.03$0.08$14.92$17.58
$18.00$15.50Aug 14$0.02$0.07$0.09$15.41$18.09
$17.50$15.50Aug 14$0.05$0.07$0.12$15.38$17.62
$17.00$15.00Aug 14$0.12$0.03$0.15$14.85$17.15
$17.00$15.50Aug 14$0.12$0.07$0.19$15.31$17.19
$18.00$16.00Aug 14$0.02$0.19$0.21$15.79$18.21
$17.50$16.00Aug 14$0.05$0.19$0.24$15.76$17.74
$17.00$16.00Aug 14$0.12$0.19$0.31$15.69$17.31
$18.50$14.00Aug 21$0.21$0.11$0.32$13.68$18.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1519/20Sep 11$0.32$0.1837%1.78$14.68$19.32
14/1419/20Sep 11$0.26$0.2446%1.08$13.74$19.26
14/1419/20Sep 11$0.28$0.2242%1.27$14.22$19.28
14/1418/18Aug 28$0.26$0.2445%1.08$14.24$18.26
14/1518/18Aug 28$0.29$0.2139%1.38$14.71$18.29
14/1518/19Sep 11$0.32$0.1833%1.78$14.68$18.82
14/1418/19Sep 11$0.26$0.2443%1.08$13.74$18.76
14/1418/19Sep 11$0.28$0.2238%1.27$14.22$18.78
14/1519/20Sep 4$0.40$0.6042%0.67$14.60$19.40
14/1518/19Sep 4$0.41$0.5938%0.69$14.59$18.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 14$0.06$0.4431%7.33
$15.00$16.00$17.00Sep 18$0.07$0.9317%13.29
$14.00$15.00$16.00Sep 18$0.07$0.9317%13.29
$15.50$16.00$16.50Aug 14$0.12$0.3843%3.17
$15.00$15.50$16.00Aug 14$0.07$0.4328%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$16.50$17.00Aug 14$0.11$0.3943%3.55
$16.50$17.00$17.50Aug 14$0.07$0.4330%6.14
$15.50$16.00$16.50Aug 14$0.13$0.3743%2.85
$15.00$15.50$16.00Aug 14$0.08$0.4228%5.25
$16.00$16.50$17.00Aug 21$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.12, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Aug 14-$0.36$0.64
$15.50$16.001:2Aug 14-$0.13$0.37
$15.00$15.501:2Aug 14-$0.44$0.06
$19.00$19.501:2Aug 21-$0.06$0.44
$18.00$18.501:2Aug 21-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.50$17.001:2Sep 11-$0.12$2.38
$17.00$16.501:2Aug 14-$0.08$0.42
$15.00$14.001:2Sep 4-$0.14$0.86
$17.50$17.001:2Aug 14-$0.37$0.13
$15.00$14.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.99%, avg 3.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.00Sep 25$1.630.504.2%9.99%14.22%2136
$18.00Sep 18$1.150.4210.4%7.05%17.41%5.4K31.8K
$17.00Sep 18$1.460.504.2%8.95%13.18%8.2K10.4K
$19.00Sep 18$0.850.3416.5%5.21%21.70%3232.3K
$18.00Sep 11$0.860.3910.4%5.27%15.63%22--
$17.50Sep 11$0.990.437.3%6.07%13.37%667
$17.00Sep 11$1.160.484.2%7.11%11.34%4--
$16.50Sep 11$1.360.531.2%8.34%9.50%2615
$18.50Sep 11$0.680.3513.4%4.17%17.60%348
$19.00Sep 11$0.560.3116.5%3.43%19.93%1168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,044
Total Puts 22,940
Put/Call Ratio 0.15
Net Difference 127,104

Prior's Put/Call Breakdown

Total Calls 55,430
Total Puts 14,748
Put/Call Ratio 0.27
Net Difference 40,682

Prior 7-Day Put/Call Summary

Total Calls 801,427
Total Puts 278,327
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All