WULF - Options Database

WULF

TERAWULF INC

$17.38 +6.56%

$17.47 (+0.52%)🌙

as of 08/14 07:15 PM

(8/13 19:16) ◀

Friday, August 14, 2026 (7:15pm)

▶ (8/17 19:17)

◀ 8/14 19:15 ▶

Option Volume

Detail

ℹ

Current (08/14) 269,031

Calls: 191,666 (71%)

Puts: 77,365 (29%)

Prior (08/13) 172,984

Calls: 150,044 (87%)

Puts: 22,940 (13%)

Current vs Prior +55.52%

Calls: +27.74% (Calls)

Puts: +237.25% (Puts)

Prior 7-Day Total 1,120,449

Calls: 872,509 (78%)

Puts: 247,940 (22%)

Prior 7-Day Average 160,064

Calls: 124,644 (78%)

Puts: 35,420 (22%)

Current vs Prior 7-Day Avg +68.08%

Calls: +53.77%

Puts: +118.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $26.87M

Calls: $20.08M (75%)

Puts: $6.79M (25%)

Prior (08/13) $26.77M

Calls: $23.07M (86%)

Puts: $3.70M (14%)

Current vs Prior +0.41%

Calls: -12.95%

Puts: +83.82%

Prior 7-Day Total $134.20M

Calls: $98.91M (74%)

Puts: $35.29M (26%)

Prior 7-Day Average $19.17M

Calls: $14.13M (74%)

Puts: $5.04M (26%)

Current vs Prior 7-Day Avg +40.18%

Calls: +42.12%

Puts: +34.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.40

Prior (08/13) 0.15

Current vs Prior +164.01%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg +34.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 1,710,172

Calls: 1,246,248 (73%)

Puts: 463,924 (27%)

Prior (08/13) 1,700,812

Calls: 1,202,185 (71%)

Puts: 498,627 (29%)

Current vs Prior +0.55%

Prior 7-Day Total 12,473,354

Calls: 9,150,545 (73%)

Puts: 3,322,809 (27%)

Prior 7-Day Average 1,781,907

Calls: 1,307,220 (73%)

Puts: 474,687 (27%)

Current vs Prior 7-Day Avg -4.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)

Current 3.05% | 10.64%10.64% | 20.83%

Prior 5.82% | 11.65%11.65% | 22.01%

Current vs Prior +82.75% | +25.45%-8.63% | -5.37%

Prior 7-Day Avg 8.29% | 13.49%14.55% | 23.89%

Current vs 7-Day Avg +28.33% | +8.36%-26.86% | -12.82%

Prior 7-Day Eod 5.82% | 11.65%11.65% | 22.01%

Current vs 7-Day Eod +82.75% | +25.45%-8.63% | -5.37%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($20.08M). Above-average activity with volume up 56% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (191,666 calls vs 77,365 puts). P/C ratio rising 164% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.8%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.60	1.64	$1.62	2.5%	19.8K	0.51	33.4K
$17.00	Aug 21	0.95	1.00	$0.98	5.1%	1.0K	0.60	2.6K
$17.00	Sep 18	1.97	2.10	$2.04	6.4%	137	0.59	18.4K
$14.00	Aug 21	3.30	3.55	$3.43	7.3%	4	0.93	146
$14.00	Aug 14	3.25	3.50	$3.38	7.4%	3	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.24	0.25	$0.25	4.0%	3.4K	0.21	16.7K
$15.50	Aug 21	0.15	0.16	$0.16	6.3%	402	0.14	1.7K
$17.00	Aug 21	0.57	0.61	$0.59	6.8%	1.1K	0.40	16.1K
$16.00	Aug 28	0.50	0.54	$0.52	7.7%	53	0.28	667
$20.50	Aug 21	3.10	3.35	$3.23	7.7%	2	0.91	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.55, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.50	Aug 21	0.18	0.20	$0.19	10.5%	216	0.18	2.8K
$19.00	Aug 21	0.27	0.30	$0.29	10.3%	1.9K	0.24	7.1K
$18.50	Aug 21	0.34	0.41	$0.38	18.4%	3.2K	0.31	4.3K
$18.00	Aug 21	0.49	0.56	$0.53	13.2%	986	0.40	15.1K
$17.50	Aug 21	0.70	0.80	$0.75	13.3%	2.7K	0.50	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.05	0.06	$0.06	16.7%	47	0.06	730
$15.00	Aug 21	0.09	0.10	$0.10	10.0%	499	0.10	38.8K
$15.50	Aug 21	0.15	0.16	$0.16	6.3%	402	0.14	1.7K
$16.00	Aug 21	0.24	0.25	$0.25	4.0%	3.4K	0.21	16.7K
$16.50	Aug 21	0.38	0.44	$0.41	14.6%	5.4K	0.30	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 14	3.25	3.50	$3.38	7.4%	3	1.00	--
$14.50	Aug 14	2.77	3.00	$2.89	8.0%	6	1.00	20
$15.00	Aug 14	2.27	2.50	$2.38	9.7%	39	1.00	99
$15.50	Aug 14	1.77	2.00	$1.89	12.2%	21	1.00	17
$16.00	Aug 14	1.27	1.47	$1.37	14.6%	180	1.00	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	2.50	2.73	$2.62	8.8%	5	0.98	--
$19.50	Aug 14	2.00	2.23	$2.12	10.8%	7	0.98	32
$19.00	Aug 14	1.50	1.73	$1.62	14.2%	16	0.98	138
$20.50	Aug 14	3.00	3.25	$3.13	8.0%	16	0.97	35
$18.00	Aug 14	0.50	0.74	$0.62	38.7%	1.5K	0.96	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 122.1K, top 19.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	1.60	1.64	$1.62	2.5%	19.8K	0.51	33.4K
$17.00	Aug 14	0.27	0.45	$0.36	50.0%	13.8K	1.00	4.6K
$18.00	Aug 14	0.00	0.01	$0.01	100.0%	11.7K	0.04	4.3K
$17.50	Aug 14	0.00	0.05	$0.03	166.7%	3.7K	0.22	8.3K
$20.00	Aug 21	0.10	0.16	$0.13	46.2%	3.3K	0.13	30.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	2.02	2.32	$2.17	13.8%	16.8K	0.50	15.7K
$17.00	Aug 14	0.00	0.01	$0.01	100.0%	6.1K	0.06	6.9K
$17.50	Aug 21	0.81	0.92	$0.87	12.6%	6.0K	0.50	316
$16.00	Aug 14	0.00	0.01	$0.01	100.0%	5.7K	0.02	9.5K
$16.50	Aug 21	0.38	0.44	$0.41	14.6%	5.4K	0.30	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 80.9%, max 84.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 14	Sep 25	158.5%	89.6%	76.9%	3.7K	8.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$17.50	Aug 14	Sep 11	158.5%	85.7%	84.9%	218	928

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.76, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$17.00	Sep 25	$1.42	$1.08	$1.42	78%	0.76	$15.92
$17.50	$19.50	Sep 25	$0.76	$1.24	$0.76	56%	1.63	$18.26
$15.00	$16.50	Sep 11	$0.95	$0.55	$0.95	78%	0.58	$15.95
$18.00	$18.50	Sep 11	$0.10	$0.40	$0.10	48%	4.00	$18.10
$17.00	$18.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$17.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Aug 21	$0.27	$0.23	$0.27	60%	0.85	$17.73
$18.50	$18.00	Aug 28	$0.30	$0.20	$0.30	62%	0.67	$18.20
$17.00	$16.50	Aug 21	$0.18	$0.32	$0.18	40%	1.78	$16.82
$17.50	$17.00	Aug 14	$0.16	$0.34	$0.16	79%	2.12	$17.34
$17.50	$17.00	Aug 28	$0.24	$0.26	$0.24	48%	1.08	$17.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.69, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$20.00	$20.50	Sep 25	$0.23	$0.23	$0.27	62%	0.85	$20.23
$18.00	$18.50	Sep 4	$0.26	$0.26	$0.24	52%	1.08	$18.26
$19.50	$20.00	Sep 11	$0.18	$0.18	$0.32	64%	0.56	$19.68
$17.50	$18.00	Aug 21	$0.22	$0.22	$0.28	50%	0.79	$17.72
$19.50	$20.00	Aug 28	$0.11	$0.11	$0.39	72%	0.28	$19.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 25	$0.41	$0.41	$0.59	67%	0.69	$15.59
$16.00	$15.00	Sep 11	$0.38	$0.38	$0.62	68%	0.61	$15.62
$15.00	$14.00	Sep 18	$0.30	$0.30	$0.70	75%	0.43	$14.70
$17.00	$16.00	Sep 18	$0.47	$0.47	$0.53	59%	0.89	$16.53
$15.00	$14.00	Sep 4	$0.24	$0.24	$0.76	79%	0.32	$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.15% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Aug 14	$0.03	$0.17	$0.20	$17.30	$17.70	1.15%
$17.00	Aug 14	$0.36	$0.01	$0.37	$16.63	$17.37	2.13%
$18.00	Aug 14	$0.01	$0.62	$0.63	$17.37	$18.63	3.62%
$16.50	Aug 14	$0.86	$0.01	$0.87	$15.63	$17.37	5.01%
$18.50	Aug 14	$0.02	$1.12	$1.14	$17.36	$19.64	6.56%
$16.00	Aug 14	$1.37	$0.01	$1.38	$14.62	$17.38	7.94%
$17.00	Aug 21	$0.98	$0.59	$1.57	$15.43	$18.57	9.03%
$17.50	Aug 21	$0.75	$0.87	$1.62	$15.88	$19.12	9.32%
$19.00	Aug 14	$0.01	$1.62	$1.63	$17.37	$20.63	9.38%
$18.00	Aug 21	$0.53	$1.14	$1.67	$16.33	$19.67	9.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.17% of stock, avg 9.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$17.00	Aug 14	$0.02	$0.01	$0.03	$16.97	$18.53
$17.50	$17.00	Aug 14	$0.03	$0.01	$0.04	$16.96	$17.54
$19.50	$15.00	Aug 21	$0.19	$0.10	$0.29	$14.71	$19.79
$19.50	$15.50	Aug 21	$0.19	$0.16	$0.35	$15.15	$19.85
$19.50	$16.00	Aug 21	$0.19	$0.25	$0.44	$15.56	$19.94
$19.00	$15.00	Aug 21	$0.29	$0.10	$0.39	$14.61	$19.39
$19.00	$15.50	Aug 21	$0.29	$0.16	$0.45	$15.05	$19.45
$19.00	$16.00	Aug 21	$0.29	$0.25	$0.54	$15.46	$19.54
$18.50	$15.00	Aug 21	$0.38	$0.10	$0.48	$14.52	$18.98
$18.50	$15.50	Aug 21	$0.38	$0.16	$0.54	$14.96	$19.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.94, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
16/16	20/20	Aug 28	$0.33	$0.17	38%	1.94	$16.17	$19.83
16/16	19/20	Aug 28	$0.33	$0.17	33%	1.94	$16.17	$19.33
14/15	20/20	Aug 28	$0.21	$0.29	56%	0.72	$14.79	$19.71
16/16	20/20	Aug 28	$0.25	$0.25	45%	1.00	$15.75	$19.75
14/15	19/20	Aug 28	$0.21	$0.29	51%	0.72	$14.79	$19.21
16/16	19/20	Aug 28	$0.25	$0.25	40%	1.00	$15.75	$19.25
14/15	20/20	Sep 4	$0.35	$0.65	49%	0.54	$14.65	$20.35
15/16	20/20	Sep 4	$0.40	$0.60	40%	0.67	$15.60	$20.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Aug 14	$0.17	$0.33	78%	1.94
$17.00	$17.50	$18.00	Aug 14	$0.31	$0.19	96%	0.61
$17.00	$18.00	$19.00	Sep 18	$0.06	$0.94	16%	15.67
$14.00	$15.00	$16.00	Sep 18	$0.06	$0.94	15%	15.67
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Aug 14	$0.16	$0.34	76%	2.12
$17.00	$17.50	$18.00	Aug 14	$0.29	$0.21	91%	0.72
$14.00	$15.00	$16.00	Sep 4	$0.05	$0.95	18%	19.00
$17.00	$18.00	$19.00	Sep 18	$0.05	$0.95	16%	19.00
$15.00	$16.00	$17.00	Sep 11	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.84, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$17.00	1:2	Sep 25	-$0.84	$1.66
$17.50	$19.50	1:2	Sep 25	-$0.55	$1.45
$16.00	$16.50	1:2	Aug 14	-$0.35	$0.15
$19.00	$19.50	1:2	Aug 21	-$0.09	$0.41
$19.50	$20.00	1:2	Aug 21	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.50	$18.00	1:2	Aug 14	-$0.12	$0.38
$20.00	$18.50	1:2	Aug 28	-$0.68	$0.82
$15.00	$14.00	1:2	Sep 4	$0.00	$1.00
$16.00	$15.00	1:2	Sep 11	-$0.18	$0.82
$16.00	$15.00	1:2	Sep 4	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 5.93%, avg 4.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Sep 25	$1.03	0.38	15.1%	5.93%	21.00%	153	97
$19.50	Sep 25	$1.09	0.41	12.2%	6.27%	18.47%	3	--
$17.50	Sep 25	$1.88	0.56	0.7%	10.82%	11.51%	1	--
$18.00	Sep 18	$1.60	0.51	3.6%	9.21%	12.77%	19.8K	33.4K
$19.00	Sep 18	$1.21	0.42	9.3%	6.96%	16.28%	250	2.4K
$20.50	Sep 25	$0.83	0.33	17.9%	4.78%	22.73%	2	5
$20.00	Sep 18	$0.94	0.35	15.1%	5.41%	20.48%	1.4K	24.7K
$18.50	Sep 11	$1.10	0.45	6.4%	6.33%	12.77%	14	48
$19.00	Sep 11	$0.88	0.40	9.3%	5.06%	14.38%	23	73
$18.00	Sep 11	$1.22	0.48	3.6%	7.02%	10.59%	10	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 191,666

Total Puts 77,365

Put/Call Ratio 0.40

Net Difference 114,301

Prior's Put/Call Breakdown

Total Calls 150,044

Total Puts 22,940

Put/Call Ratio 0.15

Net Difference 127,104

Prior 7-Day Put/Call Summary

Total Calls 872,509

Total Puts 247,940

Average Put/Call Ratio 0.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card