Tour v509
WULF
TERAWULF INC
$17.60 +1.27%
$17.83 (+1.31%)🌙
as of 08/17 07:16 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 77,031
Calls: 52,627 (68%)
Puts: 24,404 (32%)
Prior (08/14) 269,031
Calls: 191,666 (71%)
Puts: 77,365 (29%)
Current vs Prior -71.37%
Calls: -72.54% (Calls)
Puts: -68.46% (Puts)
Prior 7-Day Total 1,224,676
Calls: 937,429 (77%)
Puts: 287,247 (23%)
Prior 7-Day Average 174,953
Calls: 133,918 (77%)
Puts: 41,035 (23%)
Current vs Prior 7-Day Avg -55.97%
Calls: -60.70%
Puts: -40.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $9.90M
Calls: $8.40M (85%)
Puts: $1.50M (15%)
Prior (08/14) $26.87M
Calls: $20.08M (75%)
Puts: $6.79M (25%)
Current vs Prior -63.17%
Calls: -58.20%
Puts: -77.89%
Prior 7-Day Total $142.35M
Calls: $106.48M (75%)
Puts: $35.88M (25%)
Prior 7-Day Average $20.34M
Calls: $15.21M (75%)
Puts: $5.13M (25%)
Current vs Prior 7-Day Avg -51.33%
Calls: -44.81%
Puts: -70.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.46
Prior (08/14) 0.40
Current vs Prior +14.88%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +46.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 1,656,562
Calls: 1,209,844 (73%)
Puts: 446,718 (27%)
Prior (08/14) 1,710,172
Calls: 1,246,248 (73%)
Puts: 463,924 (27%)
Current vs Prior -3.13%
Prior 7-Day Total 12,220,314
Calls: 8,943,452 (73%)
Puts: 3,276,862 (27%)
Prior 7-Day Average 1,745,759
Calls: 1,277,636 (73%)
Puts: 468,123 (27%)
Current vs Prior 7-Day Avg -5.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.43% | 13.81%9.43% | 20.91%
Prior 10.64% | 14.61%10.64% | 20.83%
Current vs Prior -11.39% | -5.53%-11.39% | +0.39%
Prior 7-Day Avg 8.61% | 13.53%13.52% | 23.04%
Current vs 7-Day Avg +9.50% | +2.07%-30.24% | -9.25%
Prior 7-Day Eod 10.64% | 14.61%10.64% | 20.83%
Current vs 7-Day Eod -11.39% | -5.53%-11.39% | +0.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.40M) vs puts ($1.50M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (52,627 calls vs 24,404 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 31 of results (avg 7.3%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 280.920.95$0.943.2%4.9K0.47847
$15.00Sep 183.253.40$3.334.5%270.781.1K
$16.50Aug 211.341.42$1.385.8%1150.76313
$15.00Aug 212.592.75$2.676.0%770.953.2K
$16.00Aug 211.721.83$1.786.2%2860.857.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Sep 182.552.67$2.614.6%470.562.4K
$17.00Aug 210.390.41$0.405.0%1.4K0.3416.6K
$19.00Aug 281.881.99$1.945.7%70.66294
$20.00Sep 183.203.40$3.306.1%240.641.8K
$19.00Aug 211.561.66$1.616.2%370.767.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.57, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 210.220.25$0.2412.5%2.4K0.248.3K
$18.50Aug 210.340.38$0.3611.1%1.4K0.336.3K
$18.00Aug 210.490.56$0.5313.2%2.6K0.4315.2K
$17.50Aug 210.710.78$0.759.3%7220.555.2K
$19.00Aug 280.540.61$0.5712.3%2250.34328
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.070.08$0.0812.5%2700.091.9K
$16.50Aug 210.230.27$0.2516.0%5910.247.2K
$17.00Aug 210.390.41$0.405.0%1.4K0.3416.6K
$17.50Aug 210.590.66$0.6311.1%3440.466.3K
$18.00Aug 210.870.94$0.917.7%1.2K0.5727.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 213.053.25$3.156.3%10.975
$15.00Aug 212.592.75$2.676.0%770.953.2K
$15.50Aug 212.122.31$2.228.6%50.91--
$15.00Aug 282.732.95$2.847.7%100.86--
$16.00Aug 211.721.83$1.786.2%2860.857.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 213.303.55$3.437.3%370.931.2K
$20.00Aug 212.402.57$2.496.8%2120.8810.3K
$20.00Aug 282.582.80$2.698.2%260.77186
$19.00Aug 211.561.66$1.616.2%370.767.8K
$19.50Aug 282.192.40$2.309.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 37.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.941.04$0.9910.1%5.1K0.3625.7K
$18.00Aug 280.920.95$0.943.2%4.9K0.47847
$18.00Aug 210.490.56$0.5313.2%2.6K0.4315.2K
$19.00Aug 210.220.25$0.2412.5%2.4K0.248.3K
$20.00Aug 210.090.12$0.1127.3%2.3K0.1232.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.030.04$0.0425.0%2.5K0.0538.7K
$17.00Aug 210.390.41$0.405.0%1.4K0.3416.6K
$16.00Aug 210.120.15$0.1421.4%1.4K0.1515.7K
$18.00Aug 210.870.94$0.917.7%1.2K0.5727.8K
$16.00Sep 180.951.04$1.009.0%1.1K0.3113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 9.4%, max 11.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.50Aug 21Sep 2597.8%87.8%11.4%5942.9K
$16.50Aug 21Sep 2594.2%85.2%10.5%118313
$17.50Aug 21Sep 2593.7%85.1%10.2%7805.2K
$19.00Aug 21Sep 2596.3%87.9%9.6%2.4K8.3K
$18.50Aug 21Sep 2596.3%87.9%9.5%1.4K6.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Sep 1194.2%84.4%11.5%5977.3K
$17.50Aug 21Sep 1193.7%84.4%11.1%3466.3K
$19.00Aug 21Sep 1896.3%88.3%9.0%8410.2K
$18.50Aug 21Sep 496.3%89.5%7.6%2339
$17.00Aug 21Sep 1892.6%86.1%7.5%1.5K28.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 70 found (best R:R 0.60, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.50$16.50Sep 25$1.25$0.75$1.2580%0.60$15.75
$17.00$18.00Sep 18$0.44$0.56$0.4460%1.27$17.44
$15.00$16.00Sep 18$0.63$0.37$0.6378%0.59$15.63
$16.00$17.00Sep 11$0.57$0.43$0.5771%0.75$16.57
$18.00$19.00Sep 18$0.38$0.62$0.3852%1.63$18.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 21$0.32$0.18$0.3267%0.56$18.18
$16.00$15.50Aug 28$0.11$0.39$0.1124%3.55$15.89
$17.00$16.50Aug 21$0.15$0.35$0.1534%2.33$16.85
$18.50$18.00Aug 28$0.30$0.20$0.3060%0.67$18.20
$18.00$17.50Aug 21$0.28$0.22$0.2857%0.79$17.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Aug 28$0.23$0.23$0.2753%0.85$18.23
$19.00$19.50Sep 4$0.18$0.18$0.3261%0.56$19.18
$18.50$19.00Aug 21$0.12$0.12$0.3867%0.32$18.62
$18.00$18.50Aug 21$0.17$0.17$0.3357%0.52$18.17
$19.00$19.50Aug 28$0.13$0.13$0.3766%0.35$19.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$16.00Sep 18$0.47$0.47$0.5360%0.89$16.53
$16.00$15.00Sep 18$0.34$0.34$0.6669%0.52$15.66
$15.50$15.00Sep 25$0.20$0.20$0.3073%0.67$15.30
$15.50$15.00Sep 11$0.18$0.18$0.3275%0.56$15.32
$15.50$15.00Sep 4$0.15$0.15$0.3577%0.43$15.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.38, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Aug 28$0.3596.3%88.8%
$17.50Aug 21Aug 28$0.3893.7%87.4%
$17.00Aug 21Aug 28$0.3892.6%86.9%
$18.00Aug 21Aug 28$0.4195.4%91.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.50Aug 21Aug 28$0.3796.3%88.8%
$17.50Aug 21Aug 28$0.3893.7%87.4%
$17.00Aug 21Aug 28$0.3792.6%86.9%
$18.00Aug 21Aug 28$0.3995.4%91.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 7.84% of stock, avg 14.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Aug 21$0.75$0.63$1.38$16.12$18.887.84%
$17.00Aug 21$1.02$0.40$1.42$15.58$18.428.07%
$18.00Aug 21$0.53$0.91$1.44$16.56$19.448.18%
$18.50Aug 21$0.36$1.23$1.59$16.91$20.099.03%
$16.50Aug 21$1.38$0.25$1.63$14.87$18.139.26%
$19.00Aug 21$0.24$1.61$1.85$17.15$20.8510.51%
$16.00Aug 21$1.78$0.14$1.92$14.08$17.9210.91%
$17.50Aug 28$1.13$1.01$2.14$15.36$19.6412.16%
$17.00Aug 28$1.40$0.77$2.17$14.83$19.1712.33%
$16.50Aug 28$1.67$0.55$2.22$14.28$18.7212.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.08% of stock, avg 8.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.50Aug 21$0.11$0.08$0.19$15.31$20.19
$20.00$16.00Aug 21$0.11$0.14$0.25$15.75$20.25
$19.50$15.50Aug 21$0.16$0.08$0.24$15.26$19.74
$19.50$16.00Aug 21$0.16$0.14$0.30$15.70$19.80
$19.00$15.50Aug 21$0.24$0.08$0.32$15.18$19.32
$20.00$16.50Aug 21$0.11$0.25$0.36$16.14$20.36
$19.00$16.00Aug 21$0.24$0.14$0.38$15.62$19.38
$19.50$16.50Aug 21$0.16$0.25$0.41$16.09$19.91
$19.00$16.50Aug 21$0.24$0.25$0.49$16.01$19.49
$18.50$15.50Aug 21$0.36$0.08$0.44$15.06$18.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.27, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1620/20Sep 4$0.28$0.2244%1.27$15.22$19.78
16/1620/20Sep 4$0.31$0.1933%1.63$16.19$19.81
16/1620/20Sep 4$0.28$0.2239%1.27$15.72$19.78
16/1619/20Aug 28$0.29$0.2136%1.38$16.21$19.29
16/1619/20Aug 28$0.24$0.2642%0.92$15.76$19.24
16/1618/19Aug 21$0.23$0.2743%0.85$16.27$18.73
16/1718/19Aug 21$0.27$0.2333%1.17$16.73$18.77
15/1620/21Sep 11$0.42$0.5843%0.72$15.08$20.42
16/1620/21Sep 11$0.41$0.5938%0.69$15.59$20.41
16/1620/21Sep 11$0.44$0.5633%0.79$16.06$20.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9417%15.67
$19.00$20.00$21.00Sep 18$0.06$0.9414%15.67
$17.00$18.00$19.00Sep 11$0.09$0.9119%10.11
$17.00$17.50$18.00Aug 21$0.05$0.4523%9.00
$16.00$17.00$18.00Sep 11$0.10$0.9020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$17.00$18.00$19.00Sep 18$0.06$0.9417%15.67
$19.00$20.00$21.00Aug 21$0.06$0.9416%15.67
$16.00$17.00$18.00Sep 18$0.07$0.9318%13.29
$17.00$17.50$18.00Aug 21$0.05$0.4523%9.00
$18.00$18.50$19.00Aug 21$0.06$0.4419%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-1.33, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.50$16.501:2Sep 25-$1.33$0.67
$19.00$19.501:2Aug 21-$0.08$0.42
$18.50$19.001:2Aug 21-$0.12$0.38
$19.50$20.001:2Aug 21-$0.06$0.44
$18.00$18.501:2Aug 21-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$19.001:2Aug 21-$0.73$0.27
$17.00$16.501:2Aug 21-$0.10$0.40
$17.50$17.001:2Aug 21-$0.17$0.33
$15.50$15.001:2Aug 28-$0.10$0.40
$16.00$15.001:2Sep 18-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.31%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.50Sep 25$1.110.4210.8%6.31%17.10%3--
$19.00Sep 25$1.270.458.0%7.22%15.17%124
$18.50Sep 25$1.450.495.1%8.24%13.35%81
$20.00Sep 25$0.960.3813.6%5.45%19.09%151238
$18.00Sep 25$1.650.532.3%9.37%11.65%85
$20.50Sep 25$0.830.3516.5%4.72%21.19%24
$19.00Sep 18$1.210.448.0%6.87%14.83%2502.5K
$18.00Sep 18$1.600.522.3%9.09%11.36%1.1K19.8K
$20.00Sep 18$0.940.3613.6%5.34%18.98%5.1K25.7K
$21.00Sep 18$0.680.2919.3%3.86%23.18%9210.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,627
Total Puts 24,404
Put/Call Ratio 0.46
Net Difference 28,223

Prior's Put/Call Breakdown

Total Calls 191,666
Total Puts 77,365
Put/Call Ratio 0.40
Net Difference 114,301

Prior 7-Day Put/Call Summary

Total Calls 937,429
Total Puts 287,247
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All