Tour v509
WULF
TERAWULF INC
$15.62 -11.25%
$15.67 (+0.32%)🌙
as of 08/18 07:16 PM
(8/17 19:17) ◀
|
Tuesday, August 18, 2026 (7:16pm)
January 2026
|
▶ (8/19 10:01)
◀ 8/18 19:16 ▶

Option Volume

Detail
ℹ
Current (08/18) 293,541
Calls: 210,205 (72%)
Puts: 83,336 (28%)
Prior (08/17) 77,031
Calls: 52,627 (68%)
Puts: 24,404 (32%)
Current vs Prior +281.07%
Calls: +299.42% (Calls)
Puts: +241.49% (Puts)
Prior 7-Day Total 1,215,078
Calls: 929,327 (76%)
Puts: 285,751 (24%)
Prior 7-Day Average 173,582
Calls: 132,761 (76%)
Puts: 40,821 (24%)
Current vs Prior 7-Day Avg +69.11%
Calls: +58.33%
Puts: +104.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $40.32M
Calls: $19.18M (48%)
Puts: $21.14M (52%)
Prior (08/17) $9.90M
Calls: $8.40M (85%)
Puts: $1.50M (15%)
Current vs Prior +307.41%
Calls: +128.49%
Puts: +1307.38%
Prior 7-Day Total $137.94M
Calls: $109.43M (79%)
Puts: $28.51M (21%)
Prior 7-Day Average $19.71M
Calls: $15.63M (79%)
Puts: $4.07M (21%)
Current vs Prior 7-Day Avg +104.63%
Calls: +22.70%
Puts: +419.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.40
Prior (08/17) 0.46
Current vs Prior -14.51%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +23.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,912,021
Calls: 1,372,378 (72%)
Puts: 539,643 (28%)
Prior (08/17) 1,656,562
Calls: 1,209,844 (73%)
Puts: 446,718 (27%)
Current vs Prior +15.42%
Prior 7-Day Total 12,118,621
Calls: 8,905,404 (73%)
Puts: 3,213,217 (27%)
Prior 7-Day Average 1,731,231
Calls: 1,272,200 (73%)
Puts: 459,031 (27%)
Current vs Prior 7-Day Avg +10.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 9.22% | 13.83%9.22% | 21.00%
Prior 9.43% | 13.81%9.43% | 20.91%
Current vs Prior -2.26% | +0.16%-2.26% | +0.43%
Prior 7-Day Avg 9.06% | 13.65%12.46% | 22.30%
Current vs 7-Day Avg +1.75% | +1.31%-26.00% | -5.85%
Prior 7-Day Eod 9.43% | 13.81%9.43% | 20.91%
Current vs 7-Day Eod -2.26% | +0.16%-2.26% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 307% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 281% vs prior - elevated interest. Extreme bullish P/C ratio of 0.40 - heavy call buying (210,205 calls vs 83,336 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 7.8%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 181.071.12$1.104.5%4.4K0.4218.4K
$13.00Aug 212.572.71$2.645.3%7.6K1.008.1K
$14.00Sep 182.442.58$2.515.6%140.71--
$13.00Aug 282.672.83$2.755.8%40.9016
$13.00Sep 183.103.30$3.206.2%50.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.053.25$3.156.3%90.656.5K
$18.00Sep 42.702.88$2.796.5%1110.7387
$17.00Sep 182.352.51$2.436.6%520.5711.7K
$18.50Aug 212.853.05$2.956.8%370.93241
$17.50Aug 282.122.27$2.206.8%70.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.65, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 210.060.07$0.0714.3%4.7K0.0916.8K
$17.00Aug 210.140.17$0.1618.8%3.1K0.193.1K
$16.50Aug 210.240.28$0.2615.4%4.0K0.29327
$16.00Aug 210.390.43$0.419.8%1.5K0.417.0K
$15.50Aug 210.600.65$0.637.9%1840.5476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Aug 210.520.58$0.5510.9%2.2K0.461.8K
$16.00Aug 210.730.88$0.8118.5%2.4K0.5916.0K
$14.50Aug 280.390.47$0.4318.6%1090.28136
$15.00Aug 280.580.69$0.6417.2%4360.366.0K
$15.50Aug 280.810.92$0.8712.6%2550.45195

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.572.71$2.645.3%7.6K1.008.1K
$13.50Aug 212.072.23$2.157.4%170.942
$13.00Aug 282.672.83$2.755.8%40.9016
$14.00Aug 211.631.77$1.708.2%380.90150
$13.50Aug 282.212.41$2.318.7%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.853.05$2.956.8%370.93241
$18.00Aug 212.372.56$2.477.7%1.1K0.9127.7K
$17.50Aug 211.912.08$2.008.5%390.866.5K
$17.00Aug 211.471.64$1.5610.9%4970.8015.9K
$18.00Aug 282.532.73$2.637.6%80.80232

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 81.4K, top 9.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.572.71$2.645.3%7.6K1.008.1K
$18.00Sep 180.800.86$0.837.2%6.9K0.3419.5K
$14.00Sep 252.532.74$2.648.0%6.0K0.70--
$18.00Aug 210.060.07$0.0714.3%4.7K0.0916.8K
$17.00Sep 181.071.12$1.104.5%4.4K0.4218.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.37$0.3324.2%9.9K0.3338.1K
$13.00Sep 180.480.55$0.5213.5%5.2K0.209.1K
$14.00Aug 210.060.11$0.0955.6%2.8K0.1242.3K
$16.00Aug 210.730.88$0.8118.5%2.4K0.5916.0K
$15.50Aug 210.520.58$0.5510.9%2.2K0.461.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.1%, max 20.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Oct 2108.0%90.1%19.9%3.1K3.1K
$15.50Aug 21Sep 25105.5%88.3%19.5%18678
$14.50Aug 21Sep 11104.5%87.8%19.1%9510
$16.50Aug 21Oct 2107.8%90.7%18.8%4.0K327
$16.00Aug 21Oct 2106.6%89.9%18.6%1.5K7.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.00Aug 21Sep 18108.0%89.6%20.6%54927.6K
$16.50Aug 21Sep 25107.8%90.0%19.8%7147.6K
$15.50Aug 21Sep 25105.5%88.3%19.5%2.2K1.8K
$15.00Aug 21Oct 2104.7%88.2%18.7%9.9K38.1K
$16.00Aug 21Oct 2106.6%89.9%18.6%2.4K16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 0.92, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 25$0.52$0.48$0.5270%0.92$14.52
$15.00$16.00Sep 18$0.46$0.54$0.4662%1.17$15.46
$14.00$15.00Sep 18$0.57$0.43$0.5771%0.75$14.57
$17.00$18.00Sep 18$0.27$0.73$0.2742%2.70$17.27
$13.00$14.00Sep 25$0.66$0.34$0.6678%0.52$13.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$15.50Aug 21$0.26$0.24$0.2659%0.92$15.74
$14.00$13.50Sep 4$0.12$0.38$0.1225%3.17$13.88
$14.50$14.00Aug 28$0.13$0.37$0.1328%2.85$14.37
$16.50$16.00Aug 28$0.31$0.19$0.3161%0.61$16.19
$16.00$15.50Aug 28$0.27$0.23$0.2753%0.85$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 0.81, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Sep 25$0.17$0.17$0.3363%0.52$18.17
$16.50$17.00Aug 21$0.10$0.10$0.4071%0.25$16.60
$17.00$17.50Sep 4$0.16$0.16$0.3462%0.47$17.16
$16.00$16.50Sep 4$0.22$0.22$0.2851%0.79$16.22
$16.00$16.50Aug 21$0.15$0.15$0.3559%0.43$16.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$13.50Oct 2$0.67$0.67$0.8361%0.81$14.33
$14.00$13.00Sep 18$0.32$0.32$0.6871%0.47$13.68
$15.00$14.00Sep 18$0.42$0.42$0.5861%0.72$14.58
$13.50$13.00Sep 25$0.18$0.18$0.3274%0.56$13.32
$13.50$13.00Oct 2$0.18$0.18$0.3273%0.56$13.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.35, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.37106.6%91.6%
$15.50Aug 21Aug 28$0.39105.5%91.0%
$15.00Aug 21Aug 28$0.37104.7%91.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.33106.6%91.6%
$15.50Aug 21Aug 28$0.32105.5%91.0%
$15.00Aug 21Aug 28$0.31104.7%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.55% of stock, avg 16.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 21$0.63$0.55$1.18$14.32$16.687.55%
$16.00Aug 21$0.41$0.81$1.22$14.78$17.227.81%
$15.00Aug 21$0.92$0.33$1.25$13.75$16.258.00%
$16.50Aug 21$0.26$1.15$1.41$15.09$17.919.03%
$14.50Aug 21$1.27$0.18$1.45$13.05$15.959.28%
$17.00Aug 21$0.16$1.56$1.72$15.28$18.7211.01%
$15.50Aug 28$1.02$0.87$1.89$13.61$17.3912.10%
$16.00Aug 28$0.78$1.14$1.92$14.08$17.9212.29%
$15.00Aug 28$1.29$0.64$1.93$13.07$16.9312.36%
$14.50Aug 28$1.60$0.43$2.03$12.47$16.5313.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.77% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 21$0.07$0.05$0.12$13.38$18.12
$17.50$13.50Aug 21$0.10$0.05$0.15$13.35$17.65
$18.00$14.00Aug 21$0.07$0.09$0.16$13.84$18.16
$17.50$14.00Aug 21$0.10$0.09$0.19$13.81$17.69
$17.00$13.50Aug 21$0.16$0.05$0.21$13.29$17.21
$17.00$14.00Aug 21$0.16$0.09$0.25$13.75$17.25
$18.00$14.50Aug 21$0.07$0.18$0.25$14.25$18.25
$17.50$14.50Aug 21$0.10$0.18$0.28$14.22$17.78
$17.00$14.50Aug 21$0.16$0.18$0.34$14.16$17.34
$16.50$13.50Aug 21$0.26$0.05$0.31$13.19$16.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.50, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/18Sep 11$0.30$0.2037%1.50$14.20$18.30
14/1418/18Sep 11$0.27$0.2342%1.17$13.73$18.27
13/1418/18Sep 11$0.24$0.2647%0.92$13.26$18.24
14/1418/18Sep 4$0.29$0.2137%1.38$14.21$17.79
13/1418/18Sep 4$0.23$0.2748%0.85$13.27$17.73
14/1418/18Sep 11$0.30$0.2032%1.50$14.20$17.80
14/1418/18Sep 11$0.27$0.2338%1.17$13.73$17.77
13/1418/18Sep 11$0.24$0.2643%0.92$13.26$17.74
14/1418/18Sep 4$0.23$0.2743%0.85$13.77$17.73
14/1516/17Aug 21$0.25$0.2538%1.00$14.75$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.08$0.9219%11.50
$14.50$15.00$15.50Aug 21$0.06$0.4426%7.33
$15.00$15.50$16.00Aug 21$0.07$0.4327%6.14
$15.50$16.00$16.50Aug 21$0.07$0.4325%6.14
$14.00$15.00$16.00Sep 18$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$16.00$17.00Sep 18$0.09$0.9119%10.11
$16.00$17.00$18.00Sep 18$0.09$0.9117%10.11
$14.50$15.00$15.50Aug 21$0.07$0.4325%6.14
$13.00$14.00$15.00Sep 18$0.10$0.9019%9.00
$14.00$14.50$15.00Aug 21$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$16.501:2Aug 21-$0.11$0.39
$16.50$17.001:2Aug 21-$0.06$0.44
$15.50$16.001:2Aug 21-$0.19$0.31
$15.00$15.501:2Aug 21-$0.34$0.16
$18.00$18.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$13.501:2Oct 2-$0.26$1.24
$15.50$15.001:2Aug 21-$0.11$0.39
$14.00$13.001:2Sep 18-$0.20$0.80
$13.50$13.001:2Aug 28-$0.05$0.45
$16.00$15.501:2Aug 21-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 7.30%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 2$1.140.4212.0%7.30%19.33%40--
$17.00Oct 2$1.300.458.8%8.32%17.16%6--
$16.50Oct 2$1.480.495.6%9.48%15.11%15--
$16.00Oct 2$1.670.532.4%10.69%13.12%41
$18.00Sep 25$0.940.3715.2%6.02%21.25%6913
$17.00Sep 25$1.150.448.8%7.36%16.20%1396
$16.50Sep 25$1.320.485.6%8.45%14.08%16
$17.50Sep 25$0.990.4012.0%6.34%18.37%2237
$16.00Sep 25$1.520.522.4%9.73%12.16%82
$18.50Sep 25$0.730.3318.4%4.67%23.11%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210,205
Total Puts 83,336
Put/Call Ratio 0.40
Net Difference 126,869

Prior's Put/Call Breakdown

Total Calls 52,627
Total Puts 24,404
Put/Call Ratio 0.46
Net Difference 28,223

Prior 7-Day Put/Call Summary

Total Calls 929,327
Total Puts 285,751
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All