WULF - Options Database

WULF

TERAWULF INC

$14.93 -4.45%

(8/18 19:16) ◀

Wednesday, August 19, 2026 (10:00am)

▶ (8/19 11:01)

◀ 8/19 10:01 ▶

Option Volume

Detail

ℹ

Current (08/19 10:00am) 19,062

Calls: 14,899 (78%)

Puts: 4,163 (22%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -90.52% (Calls)

Puts: -93.87% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg -86.90%

Calls: -85.24%

Puts: -90.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 10:00am) $2.75M

Calls: $2.22M (81%)

Puts: $526.4K (19%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -92.34%

Puts: -93.17%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -89.16%

Calls: -89.26%

Puts: -88.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 10:00am) 0.28

Prior 1.00

Current vs Prior -72.06%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -38.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 10:00am) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 13,545,753

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,257,625

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +23.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.64% | 13.53%8.64% | 20.50%

Prior 12.30% | 17.03%20.82% | 29.29%

Current vs Prior -29.77% | -20.58%-58.50% | -30.01%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -17.43% | -11.76%-55.40% | -27.52%

Prior 7-Day Eod 12.30% | 17.03%9.22% | 21.00%

Current vs 7-Day Eod -29.77% | -20.58%-6.28% | -2.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.96% | 9.70%

Calls: 10.39% | 11.61%

Puts: 11.54% | 7.78%

Prior 8.62% | 9.00%

Calls: 9.43% | 9.80%

Puts: 7.81% | 8.19%

Current vs Prior +27.15% | +7.78%

Prior 7-Day Avg 10.02% | 6.20%

Calls: 10.48% | 5.83%

Puts: 9.55% | 6.56%

Current vs 7-Day Avg +9.42% | +56.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($2.22M) vs puts ($526.4K). Extreme bullish P/C ratio of 0.28 - heavy call buying (14,899 calls vs 4,163 puts). P/C ratio dropping 72% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.9%, best 5.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	1.97	2.08	$2.03	5.4%	1	0.66	107
$15.00	Sep 18	1.49	1.60	$1.55	7.1%	1.0K	0.55	1.2K
$14.00	Aug 21	1.08	1.17	$1.13	8.0%	2	0.80	170
$13.00	Sep 18	2.58	2.80	$2.69	8.2%	--	0.76	114
$15.00	Aug 21	0.46	0.50	$0.48	8.3%	46	0.51	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	2.06	2.17	$2.12	5.2%	503	0.55	15.5K
$16.00	Aug 21	1.19	1.27	$1.23	6.5%	165	0.77	16.0K
$17.00	Sep 18	2.67	2.87	$2.77	7.2%	16	0.64	11.7K
$15.00	Aug 28	0.86	0.93	$0.90	7.8%	15	0.47	6.1K
$15.00	Sep 18	1.45	1.57	$1.51	7.9%	26	0.45	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.16	0.18	$0.17	11.8%	355	0.23	7.1K
$15.50	Aug 21	0.28	0.32	$0.30	13.3%	745	0.36	125
$15.00	Aug 21	0.46	0.50	$0.48	8.3%	46	0.51	3.3K
$14.50	Aug 21	0.73	0.81	$0.77	10.4%	14	0.66	75
$16.00	Aug 28	0.45	0.54	$0.50	18.0%	68	0.36	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	0.28	0.33	$0.31	16.1%	122	0.34	989
$15.00	Aug 21	0.49	0.55	$0.52	11.5%	315	0.50	38.5K
$15.50	Aug 21	0.79	0.88	$0.84	10.7%	616	0.64	3.2K
$14.00	Aug 28	0.40	0.46	$0.43	14.0%	4	0.29	19.1K
$14.50	Aug 28	0.59	0.69	$0.64	15.6%	45	0.38	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Aug 21	2.81	3.15	$2.98	11.4%	--	0.99	564
$13.00	Aug 21	1.84	2.14	$1.99	15.1%	--	0.95	3.0K
$12.00	Aug 28	2.87	3.20	$3.04	10.9%	2	0.94	116
$12.00	Sep 4	3.00	3.35	$3.18	11.0%	1	0.90	2
$12.00	Sep 11	3.10	3.45	$3.28	10.7%	--	0.88	74

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.43	2.74	$2.59	12.0%	9	0.93	6.5K
$17.00	Aug 21	1.96	2.20	$2.08	11.5%	28	0.91	15.8K
$16.50	Aug 21	1.53	1.73	$1.63	12.3%	44	0.86	7.6K
$17.50	Aug 28	2.56	2.83	$2.70	10.0%	5	0.84	331
$17.00	Aug 28	2.14	2.42	$2.28	12.3%	5	0.79	480

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 5.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.49	1.60	$1.55	7.1%	1.0K	0.55	1.2K
$15.50	Aug 21	0.28	0.32	$0.30	13.3%	745	0.36	125
$16.00	Aug 21	0.16	0.18	$0.17	11.8%	355	0.23	7.1K
$16.00	Sep 18	1.10	1.20	$1.15	8.7%	185	0.46	1.4K
$16.50	Aug 21	0.09	0.11	$0.10	20.0%	174	0.15	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.79	0.88	$0.84	10.7%	616	0.64	3.2K
$16.00	Sep 18	2.06	2.17	$2.12	5.2%	503	0.55	15.5K
$15.00	Aug 21	0.49	0.55	$0.52	11.5%	315	0.50	38.5K
$16.00	Aug 21	1.19	1.27	$1.23	6.5%	165	0.77	16.0K
$14.50	Aug 21	0.28	0.33	$0.31	16.1%	122	0.34	989

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 23.8%, max 27.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Oct 2	114.5%	90.1%	27.0%	174	1.4K
$16.00	Aug 21	Sep 25	110.3%	88.3%	24.9%	359	7.1K
$14.00	Aug 21	Sep 25	106.1%	85.5%	24.1%	2	6.2K
$15.00	Aug 21	Sep 25	108.8%	87.9%	23.8%	48	3.3K
$15.50	Aug 21	Sep 25	110.8%	91.0%	21.8%	752	129

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Sep 25	109.1%	86.2%	26.6%	124	1.0K
$15.00	Aug 21	Oct 2	108.8%	86.6%	25.7%	315	38.5K
$16.00	Aug 21	Sep 25	110.3%	88.2%	25.1%	165	16.3K
$14.00	Aug 21	Oct 2	106.1%	86.3%	23.0%	30	42.8K
$15.50	Aug 21	Oct 2	110.8%	90.8%	22.1%	621	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 0.55, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.00	$15.00	Sep 11	$1.93	$1.07	$1.93	88%	0.55	$13.93
$13.50	$15.00	Sep 4	$0.82	$0.68	$0.82	75%	0.83	$14.32
$14.00	$15.00	Sep 25	$0.44	$0.56	$0.44	66%	1.27	$14.44
$16.50	$17.50	Oct 2	$0.26	$0.74	$0.26	45%	2.85	$16.76
$14.00	$15.00	Sep 18	$0.48	$0.52	$0.48	66%	1.08	$14.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 4	$0.17	$0.33	$0.17	39%	1.94	$14.33
$16.00	$15.50	Aug 28	$0.31	$0.19	$0.31	65%	0.61	$15.69
$15.00	$14.50	Aug 21	$0.21	$0.29	$0.21	50%	1.38	$14.79
$15.50	$15.00	Aug 28	$0.27	$0.23	$0.27	56%	0.85	$15.23
$16.00	$15.50	Sep 4	$0.30	$0.20	$0.30	60%	0.67	$15.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.61, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Aug 21	$0.13	$0.13	$0.37	64%	0.35	$15.63
$15.00	$15.50	Sep 4	$0.25	$0.25	$0.25	46%	1.00	$15.25
$15.50	$16.00	Sep 25	$0.24	$0.24	$0.26	48%	0.92	$15.74
$16.00	$16.50	Aug 28	$0.14	$0.14	$0.36	64%	0.39	$16.14
$16.50	$17.00	Sep 11	$0.16	$0.16	$0.34	61%	0.47	$16.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$12.50	Oct 2	$0.57	$0.57	$0.93	65%	0.61	$13.43
$14.00	$13.00	Sep 18	$0.39	$0.39	$0.61	65%	0.64	$13.61
$13.00	$12.00	Sep 18	$0.26	$0.26	$0.74	75%	0.35	$12.74
$13.50	$13.00	Sep 25	$0.21	$0.21	$0.29	70%	0.72	$13.29
$14.00	$13.50	Sep 4	$0.21	$0.21	$0.29	67%	0.72	$13.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.39	108.8%	88.9%
$15.50	Aug 21	Aug 28	$0.36	110.8%	92.0%
$14.50	Aug 21	Aug 28	$0.35	109.1%	92.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.38	108.8%	88.9%
$15.50	Aug 21	Aug 28	$0.33	110.8%	92.0%
$14.50	Aug 21	Aug 28	$0.33	109.1%	92.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 6.70% of stock, avg 15.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$0.48	$0.52	$1.00	$14.00	$16.00	6.70%
$14.50	Aug 21	$0.77	$0.31	$1.08	$13.42	$15.58	7.23%
$15.50	Aug 21	$0.30	$0.84	$1.14	$14.36	$16.64	7.64%
$14.00	Aug 21	$1.13	$0.14	$1.27	$12.73	$15.27	8.51%
$16.00	Aug 21	$0.17	$1.23	$1.40	$14.60	$17.40	9.38%
$14.50	Aug 28	$1.12	$0.64	$1.76	$12.74	$16.26	11.79%
$15.00	Aug 28	$0.87	$0.90	$1.77	$13.23	$16.77	11.86%
$15.50	Aug 28	$0.66	$1.17	$1.83	$13.67	$17.33	12.26%
$14.00	Aug 28	$1.41	$0.43	$1.84	$12.16	$15.84	12.32%
$16.00	Aug 28	$0.50	$1.48	$1.98	$14.02	$17.98	13.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.54% of stock, avg 9.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.00	Aug 21	$0.05	$0.03	$0.08	$12.92	$17.58
$17.00	$13.00	Aug 21	$0.06	$0.03	$0.09	$12.91	$17.09
$17.50	$13.50	Aug 21	$0.05	$0.07	$0.12	$13.38	$17.62
$17.00	$13.50	Aug 21	$0.06	$0.07	$0.13	$13.37	$17.13
$16.50	$13.00	Aug 21	$0.10	$0.03	$0.13	$12.87	$16.63
$16.50	$13.50	Aug 21	$0.10	$0.07	$0.17	$13.33	$16.67
$17.50	$14.00	Aug 21	$0.05	$0.14	$0.19	$13.81	$17.69
$17.00	$14.00	Aug 21	$0.06	$0.14	$0.20	$13.80	$17.20
$16.00	$13.00	Aug 21	$0.17	$0.03	$0.20	$12.80	$16.20
$16.50	$14.00	Aug 21	$0.10	$0.14	$0.24	$13.76	$16.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.78, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 4	$0.32	$0.18	38%	1.78	$13.68	$17.32
14/14	16/17	Sep 4	$0.34	$0.16	32%	2.12	$13.66	$16.84
13/14	17/18	Sep 4	$0.25	$0.25	45%	1.00	$13.25	$17.25
13/14	16/17	Sep 4	$0.27	$0.23	39%	1.17	$13.23	$16.77
12/13	17/18	Sep 4	$0.21	$0.29	51%	0.72	$12.79	$17.21
12/13	16/17	Sep 4	$0.23	$0.27	45%	0.85	$12.77	$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.08	$0.92	20%	11.50
$15.00	$15.50	$16.00	Aug 21	$0.05	$0.45	27%	9.00
$14.00	$14.50	$15.00	Aug 21	$0.07	$0.43	29%	6.14
$15.50	$16.00	$16.50	Aug 21	$0.06	$0.44	21%	7.33
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.10	$0.90	21%	9.00
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	28%	6.14
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	18%	9.00
$14.00	$15.00	$16.00	Sep 18	$0.12	$0.88	20%	7.33
$16.00	$16.50	$17.00	Aug 21	$0.05	$0.45	14%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.27, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 21	-$0.27	$0.73
$13.50	$15.00	1:2	Sep 4	-$0.35	$1.15
$12.00	$13.50	1:2	Sep 4	-$0.80	$0.70
$13.00	$14.00	1:2	Aug 28	-$0.68	$0.32
$14.50	$15.00	1:2	Aug 21	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$12.50	1:2	Oct 2	-$0.12	$1.38
$15.00	$14.50	1:2	Aug 21	-$0.10	$0.40
$15.50	$15.00	1:2	Aug 21	-$0.20	$0.30
$13.00	$12.00	1:2	Sep 18	-$0.11	$0.89
$14.00	$13.00	1:2	Sep 18	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 6.23%, avg 4.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$0.93	0.38	17.2%	6.23%	23.44%	--	10
$16.50	Oct 2	$1.17	0.45	10.5%	7.84%	18.35%	--	15
$17.00	Sep 25	$0.93	0.39	13.9%	6.23%	20.09%	2	102
$17.50	Sep 25	$0.81	0.36	17.2%	5.43%	22.64%	1	49
$15.50	Sep 25	$1.41	0.52	3.8%	9.44%	13.26%	7	4
$16.00	Sep 25	$1.18	0.47	7.2%	7.90%	15.07%	4	10
$15.00	Sep 25	$1.62	0.56	0.5%	10.85%	11.32%	2	2
$16.00	Sep 18	$1.10	0.46	7.2%	7.37%	14.53%	185	1.4K
$17.00	Sep 18	$0.79	0.37	13.9%	5.29%	19.16%	7	20.2K
$15.00	Sep 18	$1.49	0.55	0.5%	9.98%	10.45%	1.0K	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,899

Total Puts 4,163

Put/Call Ratio 0.28

Net Difference 10,736

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card