WULF - Options Database

WULF

TERAWULF INC

$15.28 -2.18%

(8/19 10:01) ◀

Wednesday, August 19, 2026 (11:00am)

▶ (8/19 12:01)

◀ 8/19 11:01 ▶

Option Volume

Detail

ℹ

Current (08/19 11:00am) 96,532

Calls: 86,253 (89%)

Puts: 10,279 (11%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -45.11% (Calls)

Puts: -84.87% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg -33.64%

Calls: -14.55%

Puts: -76.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 11:00am) $8.41M

Calls: $7.23M (86%)

Puts: $1.18M (14%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -75.12%

Puts: -84.71%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -66.88%

Calls: -65.10%

Puts: -74.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 11:00am) 0.12

Prior 1.00

Current vs Prior -88.08%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -73.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 11:00am) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.12% | 13.15%8.12% | 20.09%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -4.27% | -7.37%-54.73% | -26.32%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -22.45% | -14.21%-58.11% | -28.95%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -4.27% | -7.37%-11.97% | -4.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.29% | 7.44%

Calls: 9.68% | 8.82%

Puts: 12.90% | 6.06%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +31.89% | +6.13%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +15.52% | +17.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($7.23M) vs puts ($1.18M). Extreme bullish P/C ratio of 0.12 - heavy call buying (86,253 calls vs 10,279 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 18	2.19	2.28	$2.24	4.0%	26	0.68	107
$15.00	Sep 18	1.66	1.73	$1.69	4.1%	1.1K	0.58	1.2K
$18.00	Sep 18	0.66	0.70	$0.68	5.9%	9.8K	0.31	24.6K
$16.00	Sep 18	1.22	1.30	$1.26	6.3%	4.9K	0.48	1.4K
$17.00	Sep 18	0.89	0.95	$0.92	6.5%	3.9K	0.39	20.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.58	2.62	$2.60	1.5%	243	0.61	11.7K
$16.00	Sep 18	1.91	1.96	$1.94	2.6%	511	0.52	15.5K
$15.00	Sep 18	1.35	1.40	$1.38	3.6%	241	0.42	19.4K
$16.00	Aug 28	1.27	1.32	$1.30	3.8%	50	0.60	803
$14.00	Sep 18	0.90	0.94	$0.92	4.3%	81	0.32	5.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.64, cheapest $0.40)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 21	0.38	0.41	$0.40	7.5%	1.2K	0.44	125
$15.00	Aug 21	0.59	0.65	$0.62	9.7%	572	0.60	3.3K
$17.00	Aug 28	0.30	0.33	$0.32	9.4%	179	0.25	563
$14.50	Aug 21	0.92	1.01	$0.97	9.3%	35	0.74	75
$16.50	Aug 28	0.40	0.45	$0.43	11.6%	41	0.32	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.34	0.40	$0.37	16.2%	1.4K	0.40	38.5K
$15.50	Aug 21	0.58	0.66	$0.62	12.9%	639	0.56	3.2K
$13.50	Aug 28	0.22	0.26	$0.24	16.7%	52	0.18	139
$16.00	Aug 21	0.91	1.00	$0.96	9.4%	226	0.71	16.0K
$14.00	Aug 28	0.34	0.39	$0.37	13.5%	15	0.25	19.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	1.82	2.43	$2.13	28.6%	--	0.95	3.0K
$13.50	Aug 21	1.45	1.88	$1.67	25.7%	1	0.92	7
$13.00	Aug 28	2.09	2.58	$2.34	20.9%	4	0.86	19
$14.00	Aug 21	1.32	1.56	$1.44	16.7%	23	0.85	170
$13.00	Sep 18	2.77	2.98	$2.88	7.3%	--	0.77	114

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	2.19	2.34	$2.26	6.6%	11	0.94	6.5K
$18.00	Aug 21	2.68	3.15	$2.92	16.1%	8	0.93	27.7K
$17.00	Aug 21	1.71	1.96	$1.84	13.6%	44	0.90	15.8K
$18.00	Aug 28	2.78	3.30	$3.04	17.1%	--	0.84	226
$16.50	Aug 21	1.30	1.65	$1.48	23.6%	58	0.82	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 37.8K, top 9.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.66	0.70	$0.68	5.9%	9.8K	0.31	24.6K
$15.50	Aug 28	0.72	0.81	$0.77	11.7%	5.2K	0.48	78
$16.00	Sep 18	1.22	1.30	$1.26	6.3%	4.9K	0.48	1.4K
$17.00	Sep 18	0.89	0.95	$0.92	6.5%	3.9K	0.39	20.2K
$15.50	Aug 21	0.38	0.41	$0.40	7.5%	1.2K	0.44	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.34	0.40	$0.37	16.2%	1.4K	0.40	38.5K
$14.00	Aug 21	0.09	0.12	$0.11	27.3%	1.1K	0.15	42.7K
$15.50	Aug 21	0.58	0.66	$0.62	12.9%	639	0.56	3.2K
$13.00	Aug 21	0.01	0.04	$0.03	100.0%	543	0.04	4.9K
$16.00	Sep 18	1.91	1.96	$1.94	2.6%	511	0.52	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 17.3%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Sep 25	108.1%	89.6%	20.7%	51	76
$15.00	Aug 21	Sep 25	103.7%	86.9%	19.4%	574	3.3K
$16.50	Aug 21	Oct 2	102.7%	88.2%	16.4%	251	1.4K
$15.50	Aug 21	Sep 25	103.0%	89.7%	14.8%	1.2K	129
$16.00	Aug 21	Sep 25	100.8%	89.1%	13.2%	583	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Sep 11	102.7%	84.6%	21.4%	68	7.7K
$14.50	Aug 21	Sep 25	108.1%	89.6%	20.7%	200	1.0K
$15.00	Aug 21	Oct 2	103.7%	87.2%	19.0%	1.4K	38.5K
$15.50	Aug 21	Oct 2	103.0%	89.8%	14.6%	644	3.2K
$16.00	Aug 21	Sep 25	100.8%	89.1%	13.2%	226	16.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 1.17, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Aug 21	$0.23	$0.27	$0.23	92%	1.17	$13.73
$14.00	$14.50	Sep 25	$0.14	$0.36	$0.14	66%	2.57	$14.14
$14.00	$14.50	Aug 28	$0.22	$0.28	$0.22	75%	1.27	$14.22
$14.50	$15.00	Sep 11	$0.19	$0.31	$0.19	63%	1.63	$14.69
$16.50	$17.00	Oct 2	$0.11	$0.39	$0.11	46%	3.55	$16.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Sep 4	$0.19	$0.31	$0.19	43%	1.63	$14.81
$15.00	$14.50	Sep 25	$0.20	$0.30	$0.20	42%	1.50	$14.80
$15.50	$15.00	Sep 11	$0.23	$0.27	$0.23	49%	1.17	$15.27
$15.50	$15.00	Aug 28	$0.24	$0.26	$0.24	51%	1.08	$15.26
$15.00	$14.50	Aug 21	$0.16	$0.34	$0.16	40%	2.12	$14.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.96, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.24	$0.24	$0.26	54%	0.92	$16.24
$17.00	$17.50	Oct 2	$0.22	$0.22	$0.28	58%	0.79	$17.22
$15.50	$16.00	Aug 21	$0.19	$0.19	$0.31	56%	0.61	$15.69
$17.00	$17.50	Aug 28	$0.11	$0.11	$0.39	75%	0.28	$17.11
$17.00	$17.50	Sep 25	$0.17	$0.17	$0.33	60%	0.52	$17.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.49	$0.49	$0.51	58%	0.96	$14.51
$15.00	$14.00	Sep 18	$0.46	$0.46	$0.54	58%	0.85	$14.54
$14.00	$13.00	Sep 18	$0.35	$0.35	$0.65	68%	0.54	$13.65
$15.00	$14.50	Sep 11	$0.29	$0.29	$0.21	57%	1.38	$14.71
$13.00	$12.50	Oct 2	$0.20	$0.20	$0.30	74%	0.67	$12.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.40	103.7%	90.7%
$15.50	Aug 21	Aug 28	$0.37	103.0%	90.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 21	Aug 28	$0.38	103.7%	90.7%
$15.50	Aug 21	Aug 28	$0.37	103.0%	90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 6.48% of stock, avg 15.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$0.62	$0.37	$0.99	$14.01	$15.99	6.48%
$15.50	Aug 21	$0.40	$0.62	$1.02	$14.48	$16.52	6.68%
$16.00	Aug 21	$0.21	$0.96	$1.17	$14.83	$17.17	7.66%
$14.50	Aug 21	$0.97	$0.21	$1.18	$13.32	$15.68	7.72%
$14.00	Aug 21	$1.44	$0.11	$1.55	$12.45	$15.55	10.14%
$16.50	Aug 21	$0.11	$1.48	$1.59	$14.91	$18.09	10.41%
$15.50	Aug 28	$0.77	$0.99	$1.76	$13.74	$17.26	11.52%
$15.00	Aug 28	$1.02	$0.75	$1.77	$13.23	$16.77	11.58%
$14.50	Aug 28	$1.30	$0.54	$1.84	$12.66	$16.34	12.04%
$16.00	Aug 28	$0.58	$1.30	$1.88	$14.12	$17.88	12.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.65% of stock, avg 10.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Aug 21	$0.05	$0.05	$0.10	$13.40	$18.10
$17.00	$13.50	Aug 21	$0.06	$0.05	$0.11	$13.39	$17.11
$18.00	$14.00	Aug 21	$0.05	$0.11	$0.16	$13.84	$18.16
$17.00	$14.00	Aug 21	$0.06	$0.11	$0.17	$13.83	$17.17
$16.50	$13.50	Aug 21	$0.11	$0.05	$0.16	$13.34	$16.66
$16.50	$14.00	Aug 21	$0.11	$0.11	$0.22	$13.78	$16.72
$17.00	$14.50	Aug 21	$0.06	$0.21	$0.27	$14.23	$17.27
$18.00	$14.50	Aug 21	$0.05	$0.21	$0.26	$14.24	$18.26
$16.00	$13.50	Aug 21	$0.21	$0.05	$0.26	$13.24	$16.26
$16.50	$14.50	Aug 21	$0.11	$0.21	$0.32	$14.18	$16.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.30	$0.20	39%	1.50	$13.70	$17.80
14/14	17/18	Sep 11	$0.32	$0.18	35%	1.78	$13.68	$17.32
14/14	17/18	Aug 28	$0.24	$0.26	49%	0.92	$13.76	$17.24
14/14	17/18	Aug 28	$0.28	$0.22	41%	1.27	$14.22	$17.28
13/14	17/18	Sep 4	$0.25	$0.25	46%	1.00	$13.25	$17.25
14/14	17/18	Sep 4	$0.28	$0.22	39%	1.27	$13.72	$17.28
13/14	18/18	Sep 11	$0.25	$0.25	45%	1.00	$13.25	$17.75
13/14	17/18	Sep 11	$0.27	$0.23	40%	1.17	$13.23	$17.27
12/13	18/18	Sep 11	$0.21	$0.29	50%	0.72	$12.79	$17.71
12/13	17/18	Sep 11	$0.23	$0.27	46%	0.85	$12.77	$17.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Sep 18	$0.09	$0.91	19%	10.11
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	19%	10.11
$16.00	$16.50	$17.00	Aug 21	$0.05	$0.45	18%	9.00
$16.00	$17.00	$18.00	Sep 18	$0.10	$0.90	17%	9.00
$14.00	$15.00	$16.00	Sep 18	$0.12	$0.88	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	25%	7.33
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	20%	9.00
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	31%	4.56
$13.00	$14.00	$15.00	Sep 18	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.70, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 28	-$0.70	$0.30
$14.50	$15.00	1:2	Aug 21	-$0.27	$0.23
$15.00	$15.50	1:2	Aug 21	-$0.18	$0.32
$17.00	$17.50	1:2	Aug 28	-$0.10	$0.40
$17.50	$18.00	1:2	Aug 21	-$0.06	$0.44

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Aug 21	-$0.12	$0.38
$16.00	$15.50	1:2	Aug 21	-$0.28	$0.22
$14.00	$13.00	1:2	Sep 18	-$0.22	$0.78
$14.00	$13.50	1:2	Aug 28	-$0.11	$0.39
$13.50	$13.00	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.66%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.00	Oct 2	$1.17	0.42	11.3%	7.66%	18.91%	1	7
$17.50	Oct 2	$0.88	0.38	14.5%	5.76%	20.29%	--	10
$16.50	Oct 2	$1.16	0.46	8.0%	7.59%	15.58%	--	15
$18.00	Oct 2	$0.77	0.34	17.8%	5.04%	22.84%	4	3
$18.00	Sep 25	$0.73	0.33	17.8%	4.78%	22.58%	27	77
$17.00	Sep 25	$0.93	0.40	11.3%	6.09%	17.34%	12	102
$15.50	Sep 25	$1.48	0.53	1.4%	9.69%	11.13%	10	4
$16.00	Sep 25	$1.24	0.48	4.7%	8.12%	12.83%	9	10
$16.00	Sep 18	$1.22	0.48	4.7%	7.98%	12.70%	4.9K	1.4K
$17.00	Sep 18	$0.89	0.39	11.3%	5.82%	17.08%	3.9K	20.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,253

Total Puts 10,279

Put/Call Ratio 0.12

Net Difference 75,974

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card