WULF - Options Database

WULF

TERAWULF INC

$15.75 +0.86%

(8/19 11:01) ◀

Wednesday, August 19, 2026 (12:00pm)

▶ (8/19 13:01)

◀ 8/19 12:01 ▶

Option Volume

Detail

ℹ

Current (08/19 12:00pm) 114,039

Calls: 102,750 (90%)

Puts: 11,289 (10%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -34.61% (Calls)

Puts: -83.38% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg -21.60%

Calls: +1.79%

Puts: -74.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 12:00pm) $11.67M

Calls: $10.47M (90%)

Puts: $1.20M (10%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -63.97%

Puts: -84.46%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -54.04%

Calls: -49.46%

Puts: -74.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 12:00pm) 0.11

Prior 1.00

Current vs Prior -89.01%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -75.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 12:00pm) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 8.19% | 13.14%8.19% | 20.51%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -3.38% | -7.45%-54.31% | -24.79%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -21.73% | -14.28%-57.72% | -27.47%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -3.38% | -7.45%-11.16% | -2.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.32% | 7.25%

Calls: 6.15% | 6.73%

Puts: 12.50% | 7.77%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +8.88% | +3.42%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg -4.64% | +14.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.47M) vs puts ($1.20M). Extreme bullish P/C ratio of 0.11 - heavy call buying (102,750 calls vs 11,289 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 44 of results (avg 6.9%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	0.25	0.26	$0.26	3.8%	470	0.20	4.1K
$15.00	Aug 28	1.30	1.37	$1.34	5.2%	1.2K	0.66	91
$16.00	Sep 18	1.48	1.56	$1.52	5.3%	5.9K	0.53	1.4K
$15.00	Sep 4	1.56	1.65	$1.61	5.6%	68	0.64	73
$15.00	Sep 18	1.96	2.08	$2.02	5.9%	1.1K	0.62	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.69	1.73	$1.71	2.3%	512	0.47	15.5K
$18.00	Sep 18	3.00	3.10	$3.05	3.3%	18	0.65	6.5K
$15.00	Sep 18	1.18	1.22	$1.20	3.3%	319	0.37	19.4K
$17.00	Sep 18	2.27	2.35	$2.31	3.5%	243	0.56	11.7K
$15.50	Sep 4	1.02	1.07	$1.05	4.8%	212	0.43	132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 35 found (avg $0.54, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	0.08	0.09	$0.09	11.1%	640	0.13	5.7K
$17.00	Aug 21	0.13	0.14	$0.14	7.1%	1.5K	0.19	4.4K
$16.50	Aug 21	0.21	0.25	$0.23	17.4%	2.0K	0.30	1.3K
$16.00	Aug 21	0.38	0.42	$0.40	10.0%	1.2K	0.44	7.1K
$15.50	Aug 21	0.63	0.67	$0.65	6.2%	2.3K	0.60	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.19	0.23	$0.21	19.0%	1.5K	0.26	38.5K
$15.50	Aug 21	0.35	0.40	$0.38	13.2%	648	0.40	3.2K
$16.00	Aug 21	0.60	0.68	$0.64	12.5%	245	0.56	16.0K
$14.00	Aug 28	0.25	0.27	$0.26	7.7%	23	0.19	19.1K
$16.50	Aug 21	0.94	1.02	$0.98	8.2%	67	0.70	7.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.46	2.85	$2.66	14.7%	--	1.00	3.0K
$13.50	Aug 21	1.98	2.36	$2.17	17.5%	5	0.94	7
$14.00	Aug 21	1.74	2.02	$1.88	14.9%	56	0.92	170
$13.00	Aug 28	2.56	3.20	$2.88	22.2%	4	0.90	19
$14.50	Aug 21	1.31	1.43	$1.37	8.8%	39	0.85	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.70	2.99	$2.85	10.2%	2	0.95	215
$18.00	Aug 21	2.17	2.50	$2.34	14.1%	13	0.93	27.7K
$17.50	Aug 21	1.76	2.04	$1.90	14.7%	16	0.87	6.5K
$18.50	Aug 28	2.80	3.10	$2.95	10.2%	2	0.84	30
$17.00	Aug 21	1.34	1.41	$1.38	5.1%	55	0.81	15.8K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 49.8K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.80	0.88	$0.84	9.5%	10.0K	0.35	24.6K
$17.00	Sep 18	1.10	1.18	$1.14	7.0%	7.6K	0.43	20.2K
$16.00	Sep 18	1.48	1.56	$1.52	5.3%	5.9K	0.53	1.4K
$15.50	Aug 28	1.00	1.07	$1.04	6.7%	5.4K	0.57	78
$15.50	Aug 21	0.63	0.67	$0.65	6.2%	2.3K	0.60	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.19	0.23	$0.21	19.0%	1.5K	0.26	38.5K
$14.00	Aug 21	0.04	0.06	$0.05	40.0%	1.1K	0.08	42.7K
$15.50	Aug 21	0.35	0.40	$0.38	13.2%	648	0.40	3.2K
$13.00	Aug 21	0.00	0.04	$0.02	200.0%	543	0.03	4.9K
$16.00	Sep 18	1.69	1.73	$1.71	2.3%	512	0.47	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 18.5%, max 23.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Oct 2	109.6%	88.4%	23.9%	41	75
$15.00	Aug 21	Oct 2	105.6%	87.2%	21.1%	1.1K	3.3K
$15.50	Aug 21	Sep 25	102.4%	88.0%	16.4%	2.3K	129
$16.50	Aug 21	Oct 2	104.6%	90.2%	16.0%	2.0K	1.4K
$17.00	Aug 21	Oct 2	106.8%	93.5%	14.2%	1.5K	4.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Sep 25	109.6%	88.5%	23.9%	213	1.0K
$15.00	Aug 21	Oct 2	105.6%	87.2%	21.1%	1.5K	38.5K
$17.00	Aug 21	Sep 25	106.8%	88.8%	20.2%	55	15.9K
$16.50	Aug 21	Sep 11	104.6%	87.8%	19.1%	77	7.7K
$15.50	Aug 21	Oct 2	102.4%	86.6%	18.2%	654	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 0.69, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Sep 18	$0.59	$0.41	$0.59	80%	0.69	$13.59
$13.50	$14.00	Aug 21	$0.29	$0.21	$0.29	94%	0.72	$13.79
$14.50	$15.00	Sep 11	$0.17	$0.33	$0.17	69%	1.94	$14.67
$15.00	$16.50	Oct 2	$0.68	$0.82	$0.68	61%	1.21	$15.68
$16.50	$17.00	Oct 2	$0.10	$0.40	$0.10	48%	4.00	$16.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Sep 11	$0.19	$0.31	$0.19	48%	1.63	$15.81
$18.00	$17.50	Sep 11	$0.31	$0.19	$0.31	70%	0.61	$17.69
$16.50	$16.00	Sep 4	$0.24	$0.26	$0.24	56%	1.08	$16.26
$17.50	$17.00	Sep 11	$0.31	$0.19	$0.31	65%	0.61	$17.19
$15.50	$15.00	Aug 21	$0.17	$0.33	$0.17	40%	1.94	$15.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.96, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 4	$0.18	$0.18	$0.32	67%	0.56	$17.68
$17.00	$17.50	Sep 11	$0.21	$0.21	$0.29	59%	0.72	$17.21
$17.00	$17.50	Oct 2	$0.22	$0.22	$0.28	55%	0.79	$17.22
$18.00	$18.50	Sep 25	$0.17	$0.17	$0.33	63%	0.52	$18.17
$16.50	$17.00	Sep 4	$0.20	$0.20	$0.30	56%	0.67	$16.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.49	$0.49	$0.51	61%	0.96	$14.51
$15.50	$15.00	Sep 11	$0.30	$0.30	$0.20	57%	1.50	$15.20
$15.00	$14.00	Sep 18	$0.41	$0.41	$0.59	63%	0.69	$14.59
$14.00	$13.00	Sep 18	$0.30	$0.30	$0.70	72%	0.43	$13.70
$15.00	$14.50	Sep 25	$0.25	$0.25	$0.25	62%	1.00	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.39)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.40	104.9%	91.2%
$15.50	Aug 21	Aug 28	$0.39	102.4%	90.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.39	104.9%	91.2%
$15.50	Aug 21	Aug 28	$0.39	102.4%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 6.54% of stock, avg 15.98%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.65	$0.38	$1.03	$14.47	$16.53	6.54%
$16.00	Aug 21	$0.40	$0.64	$1.04	$14.96	$17.04	6.60%
$15.00	Aug 21	$0.97	$0.21	$1.18	$13.82	$16.18	7.49%
$16.50	Aug 21	$0.23	$0.98	$1.21	$15.29	$17.71	7.68%
$14.50	Aug 21	$1.37	$0.11	$1.48	$13.02	$15.98	9.40%
$17.00	Aug 21	$0.14	$1.38	$1.52	$15.48	$18.52	9.65%
$15.50	Aug 28	$1.04	$0.77	$1.81	$13.69	$17.31	11.49%
$16.00	Aug 28	$0.80	$1.03	$1.83	$14.17	$17.83	11.62%
$15.00	Aug 28	$1.34	$0.56	$1.90	$13.10	$16.90	12.06%
$16.50	Aug 28	$0.60	$1.34	$1.94	$14.56	$18.44	12.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.63% of stock, avg 10.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Aug 21	$0.05	$0.05	$0.10	$13.90	$18.10
$17.50	$14.00	Aug 21	$0.09	$0.05	$0.14	$13.86	$17.64
$18.00	$14.50	Aug 21	$0.05	$0.11	$0.16	$14.34	$18.16
$17.50	$14.50	Aug 21	$0.09	$0.11	$0.20	$14.30	$17.70
$17.00	$14.00	Aug 21	$0.14	$0.05	$0.19	$13.81	$17.19
$17.00	$14.50	Aug 21	$0.14	$0.11	$0.25	$14.25	$17.25
$18.00	$15.00	Aug 21	$0.05	$0.21	$0.26	$14.74	$18.26
$17.50	$15.00	Aug 21	$0.09	$0.21	$0.30	$14.70	$17.80
$16.50	$14.00	Aug 21	$0.23	$0.05	$0.28	$13.72	$16.78
$17.00	$15.00	Aug 21	$0.14	$0.21	$0.35	$14.65	$17.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.78, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 4	$0.32	$0.18	43%	1.78	$13.68	$17.82
14/14	18/18	Sep 4	$0.34	$0.16	37%	2.13	$14.16	$17.84
14/14	18/18	Sep 11	$0.27	$0.23	44%	1.17	$13.73	$18.27
14/14	18/18	Sep 11	$0.28	$0.22	38%	1.27	$14.22	$18.28
14/14	17/18	Aug 28	$0.26	$0.24	41%	1.08	$14.24	$17.26
14/15	17/18	Aug 28	$0.30	$0.20	33%	1.50	$14.70	$17.30
14/14	18/18	Sep 11	$0.27	$0.23	39%	1.17	$13.73	$17.77
13/14	18/18	Sep 11	$0.22	$0.28	49%	0.79	$13.28	$18.22
14/14	18/18	Sep 11	$0.28	$0.22	34%	1.27	$14.22	$17.78
13/14	18/18	Sep 11	$0.22	$0.28	44%	0.79	$13.28	$17.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	18%	11.50
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	30%	6.14
$15.50	$16.00	$16.50	Aug 21	$0.08	$0.42	30%	5.25
$14.00	$15.00	$16.00	Sep 18	$0.11	$0.89	19%	8.09
$16.00	$16.50	$17.00	Aug 28	$0.05	$0.45	16%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	19%	10.11
$16.00	$16.50	$17.00	Aug 21	$0.06	$0.44	25%	7.33
$15.50	$16.00	$16.50	Aug 21	$0.08	$0.42	30%	5.25
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	19%	9.00
$14.50	$15.00	$15.50	Aug 21	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.28, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$16.50	1:2	Aug 21	-$0.06	$0.44
$15.50	$16.00	1:2	Aug 21	-$0.15	$0.35
$16.50	$17.00	1:2	Aug 21	-$0.05	$0.45
$15.00	$15.50	1:2	Aug 21	-$0.33	$0.17
$18.00	$18.50	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$15.50	1:2	Oct 2	-$0.28	$2.22
$16.00	$15.50	1:2	Aug 21	-$0.12	$0.38
$16.50	$16.00	1:2	Aug 21	-$0.30	$0.20
$14.00	$13.00	1:2	Sep 18	-$0.19	$0.81
$14.00	$13.50	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.98%, avg 4.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.10	0.41	11.1%	6.98%	18.10%	10	10
$17.00	Oct 2	$1.25	0.45	7.9%	7.94%	15.87%	2	7
$18.00	Oct 2	$0.93	0.38	14.3%	5.90%	20.19%	4	3
$16.50	Oct 2	$1.39	0.48	4.8%	8.83%	13.59%	--	15
$18.00	Sep 25	$0.91	0.37	14.3%	5.78%	20.06%	62	77
$17.00	Sep 18	$1.10	0.43	7.9%	6.98%	14.92%	7.6K	20.2K
$17.50	Sep 25	$0.92	0.40	11.1%	5.84%	16.95%	3	49
$16.00	Sep 18	$1.48	0.53	1.6%	9.40%	10.98%	5.9K	1.4K
$17.00	Sep 25	$1.07	0.43	7.9%	6.79%	14.73%	12	102
$18.50	Sep 25	$0.70	0.33	17.5%	4.44%	21.90%	10	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,750

Total Puts 11,289

Put/Call Ratio 0.11

Net Difference 91,461

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card