WULF - Options Database

WULF

TERAWULF INC

$15.78 +0.99%

(8/19 12:01) ◀

Wednesday, August 19, 2026 (1:00pm)

▶ (8/19 14:01)

◀ 8/19 13:01 ▶

Option Volume

Detail

ℹ

Current (08/19 1:00pm) 134,413

Calls: 121,736 (91%)

Puts: 12,677 (9%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -22.53% (Calls)

Puts: -81.34% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg -7.60%

Calls: +20.60%

Puts: -71.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 1:00pm) $13.76M

Calls: $12.42M (90%)

Puts: $1.34M (10%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -57.26%

Puts: -82.59%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -45.80%

Calls: -40.04%

Puts: -71.30%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 1:00pm) 0.10

Prior 1.00

Current vs Prior -89.59%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -77.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 1:00pm) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.79% | 13.12%7.79% | 20.53%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -8.05% | -7.63%-56.52% | -24.70%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -25.52% | -14.45%-59.77% | -27.39%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -8.05% | -7.63%-15.45% | -2.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.31% | 7.73%

Calls: 14.29% | 7.69%

Puts: 18.33% | 7.77%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +90.54% | +10.27%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +66.88% | +22.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($12.42M) vs puts ($1.34M). Extreme bullish P/C ratio of 0.10 - heavy call buying (121,736 calls vs 12,677 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.9%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.51	1.54	$1.53	2.0%	6.1K	0.53	1.4K
$17.00	Sep 18	1.13	1.17	$1.15	3.5%	7.6K	0.44	20.2K
$15.00	Sep 18	1.97	2.05	$2.01	4.0%	1.1K	0.63	1.2K
$15.00	Sep 11	1.75	1.85	$1.80	5.6%	28	0.63	29
$15.00	Sep 4	1.56	1.65	$1.61	5.6%	68	0.64	73

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.29	2.35	$2.32	2.6%	244	0.56	11.7K
$16.00	Sep 18	1.68	1.73	$1.71	2.9%	519	0.47	15.5K
$15.00	Sep 18	1.17	1.21	$1.19	3.4%	332	0.37	19.4K
$18.00	Sep 18	2.99	3.10	$3.05	3.6%	22	0.65	6.5K
$16.50	Sep 4	1.56	1.62	$1.59	3.8%	2	0.56	452

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.12	0.13	$0.13	7.7%	1.5K	0.18	4.4K
$16.50	Aug 21	0.22	0.24	$0.23	8.7%	2.2K	0.30	1.3K
$16.00	Aug 21	0.35	0.42	$0.39	17.9%	2.2K	0.44	7.1K
$15.50	Aug 21	0.58	0.67	$0.63	14.3%	2.6K	0.60	125
$17.50	Aug 28	0.31	0.37	$0.34	17.6%	74	0.26	846

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.19	0.22	$0.21	14.3%	1.5K	0.26	38.5K
$15.50	Aug 21	0.35	0.39	$0.37	10.8%	733	0.40	3.2K
$16.00	Aug 21	0.54	0.65	$0.60	18.3%	253	0.56	16.0K
$16.50	Aug 21	0.92	0.99	$0.96	7.3%	72	0.70	7.6K
$14.00	Aug 28	0.24	0.28	$0.26	15.4%	207	0.19	19.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.57	2.85	$2.71	10.3%	--	1.00	3.0K
$13.50	Aug 21	2.12	2.35	$2.24	10.3%	5	0.95	7
$14.00	Aug 21	1.72	1.90	$1.81	9.9%	62	0.93	170
$13.00	Aug 28	2.66	3.05	$2.86	13.6%	5	0.90	19
$14.50	Aug 21	1.31	1.42	$1.37	8.0%	39	0.85	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.70	2.98	$2.84	9.9%	3	0.95	215
$18.00	Aug 21	2.13	2.40	$2.26	11.9%	14	0.92	27.7K
$17.50	Aug 21	1.75	1.95	$1.85	10.8%	19	0.89	6.5K
$18.50	Aug 28	2.81	3.10	$2.96	9.8%	2	0.84	30
$17.00	Aug 21	1.29	1.42	$1.36	9.6%	55	0.81	15.8K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 54.3K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.82	0.88	$0.85	7.1%	10.0K	0.35	24.6K
$17.00	Sep 18	1.13	1.17	$1.15	3.5%	7.6K	0.44	20.2K
$16.00	Sep 18	1.51	1.54	$1.53	2.0%	6.1K	0.53	1.4K
$15.50	Aug 28	1.00	1.08	$1.04	7.7%	5.4K	0.57	78
$15.50	Aug 21	0.58	0.67	$0.63	14.3%	2.6K	0.60	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.19	0.22	$0.21	14.3%	1.5K	0.26	38.5K
$14.00	Aug 21	0.04	0.05	$0.05	20.0%	1.2K	0.07	42.7K
$15.50	Aug 21	0.35	0.39	$0.37	10.8%	733	0.40	3.2K
$13.00	Aug 21	0.00	0.05	$0.03	166.7%	561	0.04	4.9K
$16.00	Sep 18	1.68	1.73	$1.71	2.9%	519	0.47	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 18.9%, max 23.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 21	Oct 2	105.0%	86.3%	21.7%	1.3K	3.3K
$17.00	Aug 21	Oct 2	106.5%	89.1%	19.6%	1.5K	4.4K
$15.50	Aug 21	Sep 25	101.9%	85.8%	18.8%	2.6K	129
$16.50	Aug 21	Oct 2	106.0%	90.5%	17.1%	2.2K	1.4K
$16.00	Aug 21	Sep 25	102.1%	88.0%	16.0%	2.2K	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Sep 25	110.4%	89.4%	23.5%	247	1.0K
$15.00	Aug 21	Oct 2	105.0%	86.3%	21.7%	1.5K	38.5K
$15.50	Aug 21	Oct 2	101.9%	85.3%	19.4%	739	3.2K
$17.00	Aug 21	Sep 25	106.5%	89.9%	18.4%	56	15.9K
$16.50	Aug 21	Oct 2	106.0%	90.5%	17.1%	82	7.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.27, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.50	Oct 2	$0.66	$0.84	$0.66	62%	1.27	$15.66
$16.00	$17.00	Sep 25	$0.34	$0.66	$0.34	53%	1.94	$16.34
$14.00	$15.00	Sep 18	$0.55	$0.45	$0.55	72%	0.82	$14.55
$15.00	$15.50	Sep 11	$0.18	$0.32	$0.18	63%	1.78	$15.18
$14.50	$15.00	Sep 11	$0.23	$0.27	$0.23	69%	1.17	$14.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 4	$0.29	$0.21	$0.29	67%	0.72	$17.21
$15.00	$14.50	Sep 25	$0.15	$0.35	$0.15	38%	2.33	$14.85
$16.00	$15.50	Aug 21	$0.23	$0.27	$0.23	56%	1.17	$15.77
$18.50	$18.00	Sep 25	$0.32	$0.18	$0.32	66%	0.56	$18.18
$15.50	$15.00	Aug 21	$0.16	$0.34	$0.16	40%	2.12	$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.79, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Aug 21	$0.10	$0.10	$0.40	70%	0.25	$16.60
$16.50	$17.00	Aug 28	$0.17	$0.17	$0.33	60%	0.52	$16.67
$17.00	$17.50	Sep 11	$0.18	$0.18	$0.32	59%	0.56	$17.18
$18.00	$18.50	Sep 11	$0.13	$0.13	$0.37	69%	0.35	$18.13
$16.00	$16.50	Aug 21	$0.16	$0.16	$0.34	56%	0.47	$16.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.44	$0.44	$0.56	62%	0.79	$14.56
$14.00	$13.00	Oct 2	$0.35	$0.35	$0.65	70%	0.54	$13.65
$14.00	$13.00	Sep 18	$0.31	$0.31	$0.69	72%	0.45	$13.69
$14.50	$14.00	Sep 25	$0.25	$0.25	$0.25	67%	1.00	$14.25
$15.00	$14.00	Sep 18	$0.40	$0.40	$0.60	63%	0.67	$14.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.41, cheapest $0.40)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.41	101.9%	90.8%
$16.00	Aug 21	Aug 28	$0.42	102.1%	91.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.40	101.9%	90.8%
$16.00	Aug 21	Aug 28	$0.43	102.1%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.27% of stock, avg 16.11%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 21	$0.39	$0.60	$0.99	$15.01	$16.99	6.27%
$15.50	Aug 21	$0.63	$0.37	$1.00	$14.50	$16.50	6.34%
$15.00	Aug 21	$0.98	$0.21	$1.19	$13.81	$16.19	7.54%
$16.50	Aug 21	$0.23	$0.96	$1.19	$15.31	$17.69	7.54%
$14.50	Aug 21	$1.37	$0.11	$1.48	$13.02	$15.98	9.38%
$17.00	Aug 21	$0.13	$1.36	$1.49	$15.51	$18.49	9.44%
$15.50	Aug 28	$1.04	$0.77	$1.81	$13.69	$17.31	11.47%
$16.00	Aug 28	$0.81	$1.03	$1.84	$14.16	$17.84	11.66%
$15.00	Aug 28	$1.33	$0.56	$1.89	$13.11	$16.89	11.98%
$16.50	Aug 28	$0.62	$1.34	$1.96	$14.54	$18.46	12.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.63% of stock, avg 10.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$14.00	Aug 21	$0.05	$0.05	$0.10	$13.90	$18.10
$17.50	$14.00	Aug 21	$0.07	$0.05	$0.12	$13.88	$17.62
$18.00	$14.50	Aug 21	$0.05	$0.11	$0.16	$14.34	$18.16
$17.50	$14.50	Aug 21	$0.07	$0.11	$0.18	$14.32	$17.68
$17.00	$14.00	Aug 21	$0.13	$0.05	$0.18	$13.82	$17.18
$17.00	$14.50	Aug 21	$0.13	$0.11	$0.24	$14.26	$17.24
$18.00	$15.00	Aug 21	$0.05	$0.21	$0.26	$14.74	$18.26
$17.50	$15.00	Aug 21	$0.07	$0.21	$0.28	$14.72	$17.78
$16.50	$14.00	Aug 21	$0.23	$0.05	$0.28	$13.72	$16.78
$17.00	$15.00	Aug 21	$0.13	$0.21	$0.34	$14.66	$17.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.31	$0.19	38%	1.63	$14.19	$18.31
14/14	18/18	Sep 11	$0.28	$0.22	43%	1.27	$13.72	$18.28
13/14	18/18	Sep 11	$0.24	$0.26	48%	0.92	$13.26	$18.24
14/14	18/18	Sep 4	$0.25	$0.25	44%	1.00	$13.75	$17.75
14/14	18/18	Sep 4	$0.28	$0.22	38%	1.27	$14.22	$17.78
14/15	17/18	Aug 28	$0.28	$0.22	34%	1.27	$14.72	$17.28
14/14	17/18	Aug 28	$0.24	$0.26	42%	0.92	$14.26	$17.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.07	$0.93	19%	13.29
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	18%	11.50
$16.00	$16.50	$17.00	Aug 21	$0.06	$0.44	25%	7.33
$15.50	$16.00	$16.50	Aug 21	$0.08	$0.42	30%	5.25
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	30%	6.14
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	19%	10.11
$14.50	$15.00	$15.50	Aug 21	$0.06	$0.44	25%	7.33
$13.00	$14.00	$15.00	Sep 18	$0.09	$0.91	18%	10.11
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.15, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Aug 21	-$0.15	$0.35
$16.00	$16.50	1:2	Aug 21	-$0.07	$0.43
$15.00	$15.50	1:2	Aug 21	-$0.28	$0.22
$18.00	$18.50	1:2	Aug 28	-$0.11	$0.39
$17.50	$18.00	1:2	Aug 28	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Aug 21	-$0.14	$0.36
$16.50	$16.00	1:2	Aug 21	-$0.24	$0.26
$14.00	$13.00	1:2	Sep 18	-$0.17	$0.83
$14.00	$13.50	1:2	Aug 28	-$0.08	$0.42
$14.50	$14.00	1:2	Aug 28	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 9.63%, avg 4.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Oct 2	$1.52	0.50	4.6%	9.63%	14.20%	11	15
$17.50	Oct 2	$1.15	0.42	10.9%	7.29%	18.19%	10	10
$18.00	Oct 2	$1.00	0.39	14.1%	6.34%	20.41%	4	3
$17.00	Oct 2	$1.30	0.46	7.7%	8.24%	15.97%	2	7
$18.00	Sep 25	$0.95	0.37	14.1%	6.02%	20.09%	82	77
$17.00	Sep 25	$1.14	0.45	7.7%	7.22%	14.96%	14	102
$18.50	Sep 25	$0.76	0.34	17.2%	4.82%	22.05%	10	18
$17.50	Sep 25	$0.99	0.40	10.9%	6.27%	17.17%	3	49
$17.00	Sep 18	$1.13	0.44	7.7%	7.16%	14.89%	7.6K	20.2K
$16.00	Sep 18	$1.51	0.53	1.4%	9.57%	10.96%	6.1K	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,736

Total Puts 12,677

Put/Call Ratio 0.10

Net Difference 109,059

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card