WULF - Options Database

WULF

TERAWULF INC

$15.44 -1.18%

(8/19 13:01) ◀

Wednesday, August 19, 2026 (2:00pm)

▶ (8/19 15:01)

◀ 8/19 14:01 ▶

Option Volume

Detail

ℹ

Current (08/19 2:00pm) 146,233

Calls: 132,443 (91%)

Puts: 13,790 (9%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -15.71% (Calls)

Puts: -79.70% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg +0.53%

Calls: +31.20%

Puts: -69.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 2:00pm) $13.90M

Calls: $12.34M (89%)

Puts: $1.55M (11%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -57.53%

Puts: -79.86%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -45.28%

Calls: -40.42%

Puts: -66.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 2:00pm) 0.10

Prior 1.00

Current vs Prior -89.59%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -77.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 2:00pm) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.90% | 13.15%7.90% | 20.14%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -6.79% | -7.42%-55.92% | -26.13%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -24.49% | -14.25%-59.21% | -28.77%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -6.79% | -7.42%-14.29% | -4.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.64% | 6.42%

Calls: 15.49% | 6.25%

Puts: 9.80% | 6.59%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +47.66% | -8.42%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +29.33% | +1.34%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($12.34M) vs puts ($1.55M). Extreme bullish P/C ratio of 0.10 - heavy call buying (132,443 calls vs 13,790 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 59 of results (avg 7.0%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.99	1.02	$1.00	3.0%	7.7K	0.40	20.2K
$15.50	Sep 4	1.10	1.15	$1.13	4.4%	18	0.53	94
$16.00	Sep 18	1.32	1.38	$1.35	4.4%	6.1K	0.50	1.4K
$15.00	Sep 18	1.76	1.84	$1.80	4.4%	1.1K	0.60	1.2K
$18.00	Sep 18	0.72	0.76	$0.74	5.4%	10.0K	0.32	24.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.83	1.88	$1.86	2.7%	519	0.50	15.5K
$17.00	Sep 18	2.47	2.54	$2.51	2.8%	244	0.59	11.7K
$18.00	Sep 18	3.20	3.30	$3.25	3.1%	23	0.67	6.5K
$16.00	Sep 4	1.43	1.49	$1.46	4.1%	155	0.54	312
$15.00	Sep 18	1.28	1.34	$1.31	4.6%	336	0.41	19.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.24	0.28	$0.26	15.4%	3.0K	0.34	7.1K
$15.50	Aug 21	0.42	0.46	$0.44	9.1%	2.8K	0.49	125
$15.00	Aug 21	0.65	0.76	$0.71	15.5%	1.8K	0.66	3.3K
$18.00	Aug 28	0.18	0.20	$0.19	10.5%	602	0.17	4.1K
$17.00	Aug 28	0.32	0.38	$0.35	17.1%	420	0.28	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 21	0.06	0.07	$0.07	14.3%	1.2K	0.11	42.7K
$15.00	Aug 21	0.26	0.31	$0.29	17.2%	1.6K	0.34	38.5K
$15.50	Aug 21	0.48	0.53	$0.51	9.8%	740	0.51	3.2K
$16.00	Aug 21	0.79	0.84	$0.82	6.1%	258	0.66	16.0K
$14.00	Aug 28	0.29	0.34	$0.32	15.6%	228	0.23	19.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.25	2.55	$2.40	12.5%	--	0.97	3.0K
$13.50	Aug 21	1.72	2.06	$1.89	18.0%	5	0.95	7
$12.50	Aug 28	2.77	3.15	$2.96	12.8%	1	0.93	--
$13.00	Aug 28	2.32	2.71	$2.51	15.5%	5	0.89	19
$14.00	Aug 21	1.34	1.60	$1.47	17.7%	62	0.89	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.51	2.78	$2.64	10.2%	25	0.93	27.7K
$18.50	Aug 21	2.99	3.30	$3.15	9.8%	3	0.93	215
$17.50	Aug 21	2.02	2.35	$2.19	15.1%	19	0.91	6.5K
$18.50	Aug 28	3.05	3.40	$3.22	10.9%	2	0.87	30
$17.00	Aug 21	1.56	1.82	$1.69	15.4%	56	0.86	15.8K

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 61.0K, top 10.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.72	0.76	$0.74	5.4%	10.0K	0.32	24.6K
$17.00	Sep 18	0.99	1.02	$1.00	3.0%	7.7K	0.40	20.2K
$16.00	Sep 18	1.32	1.38	$1.35	4.4%	6.1K	0.50	1.4K
$15.50	Aug 28	0.84	0.89	$0.87	5.7%	5.4K	0.52	78
$16.00	Aug 28	0.64	0.68	$0.66	6.1%	3.4K	0.43	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.26	0.31	$0.29	17.2%	1.6K	0.34	38.5K
$14.00	Aug 21	0.06	0.07	$0.07	14.3%	1.2K	0.11	42.7K
$15.50	Aug 21	0.48	0.53	$0.51	9.8%	740	0.51	3.2K
$13.00	Aug 21	0.00	0.04	$0.02	200.0%	561	0.03	4.9K
$16.00	Sep 18	1.83	1.88	$1.86	2.7%	519	0.50	15.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.2%, max 24.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Oct 2	105.9%	86.1%	23.0%	55	75
$16.50	Aug 21	Oct 2	106.1%	88.6%	19.8%	2.5K	1.4K
$15.00	Aug 21	Oct 2	102.2%	86.0%	18.9%	1.8K	3.3K
$15.50	Aug 21	Sep 25	101.4%	89.3%	13.6%	2.8K	129
$16.00	Aug 21	Sep 25	103.9%	93.5%	11.2%	3.0K	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$14.50	Aug 21	Sep 25	105.9%	84.9%	24.8%	304	1.0K
$16.50	Aug 21	Oct 2	106.1%	88.6%	19.8%	93	7.6K
$15.00	Aug 21	Oct 2	102.2%	86.0%	18.9%	1.6K	38.5K
$15.50	Aug 21	Oct 2	101.4%	85.7%	18.3%	746	3.2K
$16.00	Aug 21	Oct 2	103.9%	91.4%	13.6%	259	16.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.54, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.50	Oct 2	$0.59	$0.91	$0.59	60%	1.54	$15.59
$15.50	$16.00	Sep 25	$0.12	$0.38	$0.12	55%	3.17	$15.62
$13.00	$14.00	Sep 18	$0.63	$0.37	$0.63	79%	0.59	$13.63
$14.00	$15.00	Sep 18	$0.53	$0.47	$0.53	70%	0.89	$14.53
$14.00	$14.50	Aug 28	$0.27	$0.23	$0.27	77%	0.85	$14.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 11	$0.33	$0.17	$0.33	68%	0.52	$17.17
$14.00	$13.50	Sep 25	$0.14	$0.36	$0.14	31%	2.57	$13.86
$16.00	$15.50	Aug 21	$0.31	$0.19	$0.31	66%	0.61	$15.69
$15.50	$15.00	Aug 21	$0.22	$0.28	$0.22	51%	1.27	$15.28
$16.50	$16.00	Sep 4	$0.30	$0.20	$0.30	60%	0.67	$16.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.61, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 25	$0.29	$0.29	$0.21	49%	1.38	$16.29
$17.50	$18.00	Oct 2	$0.20	$0.20	$0.30	59%	0.67	$17.70
$16.00	$16.50	Aug 28	$0.19	$0.19	$0.31	57%	0.61	$16.19
$17.00	$17.50	Aug 28	$0.11	$0.11	$0.39	72%	0.28	$17.11
$17.00	$17.50	Sep 25	$0.19	$0.19	$0.31	58%	0.61	$17.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.38	$0.38	$0.62	68%	0.61	$13.62
$15.00	$14.00	Oct 2	$0.47	$0.47	$0.53	60%	0.89	$14.53
$15.00	$14.00	Sep 18	$0.44	$0.44	$0.56	60%	0.79	$14.56
$14.00	$13.00	Sep 18	$0.33	$0.33	$0.67	70%	0.49	$13.67
$13.50	$13.00	Sep 25	$0.21	$0.21	$0.29	73%	0.72	$13.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.40, cheapest $0.37)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.40	103.9%	92.3%
$15.00	Aug 21	Aug 28	$0.41	102.2%	90.7%
$15.50	Aug 21	Aug 28	$0.43	101.4%	91.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.37	103.9%	92.3%
$15.00	Aug 21	Aug 28	$0.38	102.2%	90.7%
$15.50	Aug 21	Aug 28	$0.40	101.4%	91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.15% of stock, avg 15.90%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.44	$0.51	$0.95	$14.55	$16.45	6.15%
$15.00	Aug 21	$0.71	$0.29	$1.00	$14.00	$16.00	6.48%
$16.00	Aug 21	$0.26	$0.82	$1.08	$14.92	$17.08	6.99%
$14.50	Aug 21	$1.08	$0.15	$1.23	$13.27	$15.73	7.97%
$16.50	Aug 21	$0.15	$1.21	$1.36	$15.14	$17.86	8.81%
$14.00	Aug 21	$1.47	$0.07	$1.54	$12.46	$15.54	9.97%
$15.50	Aug 28	$0.87	$0.91	$1.78	$13.72	$17.28	11.53%
$15.00	Aug 28	$1.12	$0.67	$1.79	$13.21	$16.79	11.59%
$16.00	Aug 28	$0.66	$1.19	$1.85	$14.15	$17.85	11.98%
$14.50	Aug 28	$1.40	$0.47	$1.87	$12.63	$16.37	12.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.52% of stock, avg 10.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Aug 21	$0.05	$0.03	$0.08	$13.42	$17.58
$17.00	$13.50	Aug 21	$0.08	$0.03	$0.11	$13.39	$17.11
$17.50	$14.00	Aug 21	$0.05	$0.07	$0.12	$13.88	$17.62
$17.00	$14.00	Aug 21	$0.08	$0.07	$0.15	$13.85	$17.15
$16.50	$13.50	Aug 21	$0.15	$0.03	$0.18	$13.32	$16.68
$17.50	$14.50	Aug 21	$0.05	$0.15	$0.20	$14.30	$17.70
$16.50	$14.00	Aug 21	$0.15	$0.07	$0.22	$13.78	$16.72
$17.00	$14.50	Aug 21	$0.08	$0.15	$0.23	$14.27	$17.23
$16.50	$14.50	Aug 21	$0.15	$0.15	$0.30	$14.20	$16.80
$18.00	$13.50	Aug 28	$0.19	$0.21	$0.40	$13.10	$18.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.50, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.30	$0.20	38%	1.50	$14.20	$18.30
14/14	18/18	Sep 11	$0.27	$0.23	43%	1.17	$13.73	$18.27
14/14	17/18	Sep 4	$0.32	$0.18	32%	1.78	$14.18	$17.32
13/14	18/18	Sep 11	$0.23	$0.27	49%	0.85	$13.27	$18.23
14/14	17/18	Aug 28	$0.26	$0.24	42%	1.08	$14.24	$17.26
14/14	17/18	Aug 28	$0.22	$0.28	50%	0.79	$13.78	$17.22
14/14	17/18	Sep 4	$0.27	$0.23	39%	1.17	$13.73	$17.27
13/14	17/18	Sep 4	$0.24	$0.26	45%	0.92	$13.26	$17.24
14/14	16/17	Aug 28	$0.27	$0.23	35%	1.17	$14.23	$16.77
14/14	16/17	Aug 28	$0.23	$0.27	43%	0.85	$13.77	$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.08	$0.92	20%	11.50
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	28%	6.14
$13.00	$14.00	$15.00	Sep 18	$0.10	$0.90	19%	9.00
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00
$16.00	$17.00	$18.00	Sep 18	$0.09	$0.91	17%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 21	$0.08	$0.42	30%	5.25
$14.00	$14.50	$15.00	Aug 21	$0.06	$0.44	23%	7.33
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	32%	4.56
$16.00	$17.00	$18.00	Sep 18	$0.09	$0.91	17%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.07, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Aug 21	-$0.17	$0.33
$15.50	$16.00	1:2	Aug 21	-$0.08	$0.42
$13.00	$14.00	1:2	Aug 28	-$0.83	$0.17
$14.50	$15.00	1:2	Aug 21	-$0.34	$0.16
$18.00	$18.50	1:2	Aug 28	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Aug 21	-$0.07	$0.43
$16.00	$15.50	1:2	Aug 21	-$0.20	$0.30
$14.00	$13.00	1:2	Sep 18	-$0.21	$0.79
$13.50	$13.00	1:2	Aug 28	-$0.05	$0.45
$14.00	$13.50	1:2	Aug 28	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.12%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.10	0.41	13.3%	7.12%	20.47%	10	10
$17.00	Oct 2	$1.25	0.44	10.1%	8.10%	18.20%	2	7
$16.50	Oct 2	$1.41	0.48	6.9%	9.13%	16.00%	11	15
$18.00	Oct 2	$0.96	0.37	16.6%	6.22%	22.80%	4	3
$17.00	Sep 25	$1.10	0.42	10.1%	7.12%	17.23%	14	102
$16.00	Sep 25	$1.44	0.51	3.6%	9.33%	12.95%	9	10
$16.50	Sep 25	$1.23	0.46	6.9%	7.97%	14.83%	9	6
$18.00	Sep 25	$0.82	0.34	16.6%	5.31%	21.89%	82	77
$15.50	Sep 25	$1.64	0.55	0.4%	10.62%	11.01%	11	4
$18.50	Sep 25	$0.71	0.31	19.8%	4.60%	24.42%	10	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 132,443

Total Puts 13,790

Put/Call Ratio 0.10

Net Difference 118,653

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card