WULF - Options Database

WULF

TERAWULF INC

$15.22 -2.59%

(8/19 14:01) ◀

Wednesday, August 19, 2026 (3:00pm)

▶ (8/19 16:01)

◀ 8/19 15:01 ▶

Option Volume

Detail

ℹ

Current (08/19 3:00pm) 160,964

Calls: 135,864 (84%)

Puts: 25,100 (16%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -13.54% (Calls)

Puts: -63.05% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg +10.65%

Calls: +34.59%

Puts: -43.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 3:00pm) $14.46M

Calls: $11.85M (82%)

Puts: $2.61M (18%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -59.23%

Puts: -66.09%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -43.04%

Calls: -42.81%

Puts: -44.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 3:00pm) 0.18

Prior 1.00

Current vs Prior -81.53%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -59.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 3:00pm) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.69% | 13.01%7.69% | 19.91%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -9.32% | -8.39%-57.12% | -26.99%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -26.54% | -15.15%-60.32% | -29.59%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -9.32% | -8.39%-16.61% | -5.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.96% | 9.60%

Calls: 16.07% | 10.20%

Puts: 9.84% | 9.00%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +51.40% | +36.95%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +32.61% | +51.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($11.85M) vs puts ($2.61M). Extreme bullish P/C ratio of 0.18 - heavy call buying (135,864 calls vs 25,100 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.3%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.65	0.68	$0.67	4.5%	10.1K	0.30	24.6K
$16.00	Sep 18	1.20	1.26	$1.23	4.9%	6.1K	0.47	1.4K
$14.00	Sep 18	2.11	2.23	$2.17	5.5%	56	0.68	107
$15.00	Sep 18	1.60	1.70	$1.65	6.1%	1.1K	0.57	1.2K
$15.00	Sep 11	1.39	1.48	$1.44	6.3%	28	0.57	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.61	2.65	$2.63	1.5%	248	0.62	11.7K
$16.00	Sep 18	1.93	1.97	$1.95	2.1%	519	0.53	15.5K
$18.00	Sep 18	3.35	3.45	$3.40	2.9%	123	0.69	6.5K
$15.00	Sep 18	1.35	1.40	$1.38	3.6%	340	0.43	19.4K
$16.00	Sep 11	1.71	1.78	$1.75	4.0%	2	0.55	195

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.65, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.05	0.06	$0.06	16.7%	1.6K	0.10	4.4K
$16.00	Aug 21	0.18	0.21	$0.20	15.0%	3.2K	0.27	7.1K
$15.50	Aug 21	0.32	0.37	$0.35	14.3%	2.9K	0.42	125
$15.00	Aug 21	0.52	0.61	$0.56	16.1%	1.9K	0.59	3.3K
$14.50	Aug 21	0.82	0.93	$0.88	12.5%	79	0.75	75

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.33	0.37	$0.35	11.4%	1.6K	0.41	38.5K
$15.50	Aug 21	0.58	0.64	$0.61	9.8%	742	0.58	3.2K
$13.00	Aug 28	0.12	0.14	$0.13	15.4%	39	0.12	132
$16.00	Aug 21	0.92	0.99	$0.96	7.3%	291	0.72	16.0K
$14.50	Aug 28	0.48	0.56	$0.52	15.4%	5.5K	0.34	182

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.12	2.38	$2.25	11.6%	--	0.95	3.0K
$13.50	Aug 21	1.64	1.90	$1.77	14.7%	7	0.93	7
$12.50	Aug 28	2.58	2.96	$2.77	13.7%	1	0.93	--
$13.00	Aug 28	2.14	2.52	$2.33	16.3%	5	0.89	19
$14.00	Aug 21	1.21	1.44	$1.33	17.3%	66	0.87	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.66	2.93	$2.80	9.6%	33	0.95	27.7K
$17.50	Aug 21	2.17	2.46	$2.32	12.5%	22	0.94	6.5K
$17.00	Aug 21	1.74	1.94	$1.84	10.9%	64	0.90	15.8K
$18.00	Aug 28	2.77	3.05	$2.91	9.6%	13	0.84	226
$16.50	Aug 21	1.32	1.43	$1.38	8.0%	90	0.84	7.6K

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 73.3K, top 10.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.65	0.68	$0.67	4.5%	10.1K	0.30	24.6K
$17.00	Sep 18	0.87	0.94	$0.91	7.7%	7.8K	0.38	20.2K
$16.00	Sep 18	1.20	1.26	$1.23	4.9%	6.1K	0.47	1.4K
$15.50	Aug 28	0.69	0.77	$0.73	11.0%	5.4K	0.48	78
$16.00	Aug 28	0.51	0.58	$0.54	13.0%	3.5K	0.39	202

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.48	0.56	$0.52	15.4%	5.5K	0.34	182
$15.50	Aug 28	0.96	1.05	$1.00	9.0%	5.4K	0.52	391
$15.00	Aug 21	0.33	0.37	$0.35	11.4%	1.6K	0.41	38.5K
$14.00	Aug 21	0.07	0.10	$0.09	33.3%	1.2K	0.14	42.7K
$15.50	Aug 21	0.58	0.64	$0.61	9.8%	742	0.58	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.4%, max 20.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 21	Sep 25	105.5%	87.3%	20.9%	3.2K	7.1K
$15.50	Aug 21	Sep 25	104.7%	87.3%	19.8%	2.9K	129
$16.50	Aug 21	Oct 2	106.0%	89.0%	19.1%	2.5K	1.4K
$14.50	Aug 21	Oct 2	99.8%	84.7%	17.9%	81	75
$15.00	Aug 21	Oct 2	99.2%	84.3%	17.7%	1.9K	3.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	104.7%	87.7%	19.3%	748	3.2K
$16.50	Aug 21	Oct 2	106.0%	89.0%	19.1%	100	7.6K
$15.00	Aug 21	Oct 2	99.2%	84.3%	17.7%	1.6K	38.5K
$16.00	Aug 21	Oct 2	105.5%	89.8%	17.5%	292	16.0K
$14.50	Aug 21	Sep 25	99.8%	86.4%	15.5%	307	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 1.68, avg 1.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.50	Oct 2	$0.56	$0.94	$0.56	58%	1.68	$15.56
$13.00	$14.00	Sep 18	$0.63	$0.37	$0.63	78%	0.59	$13.63
$14.00	$15.00	Sep 18	$0.52	$0.48	$0.52	68%	0.92	$14.52
$17.00	$17.50	Oct 2	$0.10	$0.40	$0.10	42%	4.00	$17.10
$15.00	$16.00	Sep 18	$0.42	$0.58	$0.42	57%	1.38	$15.42

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Aug 28	$0.31	$0.19	$0.31	69%	0.61	$16.19
$18.00	$17.50	Sep 25	$0.32	$0.18	$0.32	67%	0.56	$17.68
$16.50	$16.00	Sep 11	$0.29	$0.21	$0.29	60%	0.72	$16.21
$16.50	$16.00	Sep 4	$0.31	$0.19	$0.31	63%	0.61	$16.19
$15.50	$15.00	Aug 21	$0.26	$0.24	$0.26	58%	0.92	$15.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 1.00, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Aug 21	$0.10	$0.10	$0.40	73%	0.25	$16.10
$15.50	$16.00	Aug 21	$0.15	$0.15	$0.35	58%	0.43	$15.65
$17.50	$18.00	Oct 2	$0.17	$0.17	$0.33	61%	0.52	$17.67
$16.50	$17.00	Aug 28	$0.11	$0.11	$0.39	69%	0.28	$16.61
$15.50	$16.00	Aug 28	$0.19	$0.19	$0.31	52%	0.61	$15.69

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.50	$0.50	$0.50	58%	1.00	$14.50
$14.00	$13.00	Sep 18	$0.36	$0.36	$0.64	68%	0.56	$13.64
$15.00	$14.00	Sep 18	$0.47	$0.47	$0.53	57%	0.89	$14.53
$13.00	$12.50	Oct 2	$0.20	$0.20	$0.30	75%	0.67	$12.80
$14.50	$14.00	Sep 25	$0.26	$0.26	$0.24	62%	1.08	$14.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.38)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.38	104.7%	88.5%
$15.00	Aug 21	Aug 28	$0.42	99.2%	89.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.39	104.7%	88.5%
$15.00	Aug 21	Aug 28	$0.38	99.2%	89.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 5.98% of stock, avg 15.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.00	Aug 21	$0.56	$0.35	$0.91	$14.09	$15.91	5.98%
$15.50	Aug 21	$0.35	$0.61	$0.96	$14.54	$16.46	6.31%
$14.50	Aug 21	$0.88	$0.18	$1.06	$13.44	$15.56	6.96%
$16.00	Aug 21	$0.20	$0.96	$1.16	$14.84	$17.16	7.62%
$14.00	Aug 21	$1.33	$0.09	$1.42	$12.58	$15.42	9.33%
$16.50	Aug 21	$0.10	$1.38	$1.48	$15.02	$17.98	9.72%
$15.00	Aug 28	$0.98	$0.73	$1.71	$13.29	$16.71	11.24%
$15.50	Aug 28	$0.73	$1.00	$1.73	$13.77	$17.23	11.37%
$14.50	Aug 28	$1.24	$0.52	$1.76	$12.74	$16.26	11.56%
$16.00	Aug 28	$0.54	$1.32	$1.86	$14.14	$17.86	12.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.53% of stock, avg 10.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$13.50	Aug 21	$0.04	$0.04	$0.08	$13.42	$17.58
$17.00	$13.50	Aug 21	$0.06	$0.04	$0.10	$13.40	$17.10
$17.50	$14.00	Aug 21	$0.04	$0.09	$0.13	$13.87	$17.63
$16.50	$13.50	Aug 21	$0.10	$0.04	$0.14	$13.36	$16.64
$17.00	$14.00	Aug 21	$0.06	$0.09	$0.15	$13.85	$17.15
$16.50	$14.00	Aug 21	$0.10	$0.09	$0.19	$13.81	$16.69
$17.50	$14.50	Aug 21	$0.04	$0.18	$0.22	$14.28	$17.72
$17.00	$14.50	Aug 21	$0.06	$0.18	$0.24	$14.26	$17.24
$16.00	$13.50	Aug 21	$0.20	$0.04	$0.24	$13.26	$16.24
$16.50	$14.50	Aug 21	$0.10	$0.18	$0.28	$14.22	$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 11	$0.31	$0.19	34%	1.63	$13.69	$17.31
13/14	17/18	Sep 11	$0.28	$0.22	40%	1.27	$13.22	$17.28
12/13	17/18	Sep 11	$0.25	$0.25	46%	1.00	$12.75	$17.25
14/14	17/18	Sep 4	$0.27	$0.23	40%	1.17	$13.73	$17.27
13/14	17/18	Sep 4	$0.23	$0.27	46%	0.85	$13.27	$17.23
14/14	16/17	Aug 28	$0.24	$0.26	44%	0.92	$13.76	$16.74
14/14	16/17	Aug 28	$0.28	$0.22	35%	1.27	$14.22	$16.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.06	$0.44	32%	7.33
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	17%	11.50
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	20%	9.00
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00
$13.00	$14.00	$15.00	Sep 18	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	20%	9.00
$14.50	$15.00	$15.50	Aug 21	$0.09	$0.41	33%	4.56
$15.00	$15.50	$16.00	Aug 21	$0.09	$0.41	32%	4.56
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	26%	6.14
$13.00	$14.00	$15.00	Sep 18	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.09, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 28	-$0.73	$0.27
$14.50	$15.00	1:2	Aug 21	-$0.24	$0.26
$15.00	$15.50	1:2	Aug 21	-$0.14	$0.36
$15.50	$16.00	1:2	Aug 21	-$0.05	$0.45
$14.00	$14.50	1:2	Aug 21	-$0.43	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$15.00	1:2	Aug 21	-$0.09	$0.41
$16.00	$15.50	1:2	Aug 21	-$0.26	$0.24
$14.00	$13.00	1:2	Sep 18	-$0.19	$0.81
$14.00	$13.50	1:2	Aug 28	-$0.09	$0.41
$14.50	$14.00	1:2	Aug 28	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.77%, avg 4.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.03	0.39	15.0%	6.77%	21.75%	10	10
$17.00	Oct 2	$1.17	0.42	11.7%	7.69%	19.38%	3	7
$16.50	Oct 2	$1.31	0.46	8.4%	8.61%	17.02%	11	15
$18.00	Oct 2	$0.90	0.35	18.3%	5.91%	24.18%	4	3
$16.50	Sep 25	$1.16	0.44	8.4%	7.62%	16.03%	9	6
$17.00	Sep 25	$1.01	0.40	11.7%	6.64%	18.33%	21	102
$17.50	Sep 25	$0.85	0.36	15.0%	5.58%	20.57%	3	49
$18.00	Sep 25	$0.74	0.33	18.3%	4.86%	23.13%	97	77
$16.00	Sep 25	$1.28	0.48	5.1%	8.41%	13.53%	9	10
$15.50	Sep 25	$1.48	0.53	1.8%	9.72%	11.56%	13	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,864

Total Puts 25,100

Put/Call Ratio 0.18

Net Difference 110,764

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card