WULF - Options Database

WULF

TERAWULF INC

$15.50 -0.77%

$15.57 (+0.45%)🌙

as of 08/19 04:01 PM

(8/19 15:01) ◀

Wednesday, August 19, 2026 (4:00pm)

▶ (8/19 19:15)

◀ 8/19 16:01 ▶

Option Volume

Detail

ℹ

Current (08/19 4:00pm) 178,781

Calls: 150,784 (84%)

Puts: 27,997 (16%)

Prior --

Calls: 157,135 (70%)

Puts: 67,925 (30%)

Current vs Prior +0.00%

Calls: -4.04% (Calls)

Puts: -58.78% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg +22.90%

Calls: +49.37%

Puts: -37.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19 4:00pm) $16.62M

Calls: $14.01M (84%)

Puts: $2.61M (16%)

Prior --

Calls: $29.06M (79%)

Puts: $7.71M (21%)

Current vs Prior +0.00%

Calls: -51.78%

Puts: -66.18%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -34.54%

Calls: -32.35%

Puts: -44.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19 4:00pm) 0.19

Prior 1.00

Current vs Prior -81.43%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -59.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19 4:00pm) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +19.55%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 5.87% | 10.58%5.87% | 20.45%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -30.75% | -25.49%-67.25% | -25.00%

Prior 7-Day Avg 10.46% | 15.33%19.37% | 28.28%

Current vs 7-Day Avg -43.90% | -30.99%-69.70% | -27.67%

Prior 7-Day Eod 8.48% | 14.20%9.22% | 21.00%

Current vs 7-Day Eod -30.75% | -25.49%-36.32% | -2.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +156.31% | +359.77%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +124.49% | +408.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.01M) vs puts ($2.61M). Extreme bullish P/C ratio of 0.19 - heavy call buying (150,784 calls vs 27,997 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,993,358 calls vs 796,557 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.98	1.05	$1.02	6.9%	8.2K	0.41	20.2K
$16.00	Sep 18	1.29	1.40	$1.35	8.1%	6.3K	0.50	1.4K
$15.00	Sep 18	1.76	1.94	$1.85	9.7%	1.1K	0.60	1.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	3.00	3.30	$3.15	9.5%	124	0.67	6.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.27)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.25	0.29	$0.27	14.8%	3.4K	0.35	7.1K
$15.50	Aug 21	0.41	0.49	$0.45	17.8%	3.8K	0.51	125
$18.00	Sep 18	0.71	0.80	$0.76	11.8%	10.5K	0.33	24.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.70	0.82	$0.76	15.8%	1.1K	0.65	16.0K
$14.50	Sep 11	0.76	0.86	$0.81	12.3%	3	0.34	7.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.18	2.85	$2.52	26.6%	--	0.94	3.0K
$13.50	Aug 21	1.70	2.87	$2.29	51.1%	7	0.94	7
$12.50	Aug 28	2.75	4.15	$3.45	40.6%	1	0.91	--
$13.00	Aug 28	2.25	3.05	$2.65	30.2%	5	0.91	19
$14.00	Aug 21	1.25	1.75	$1.50	33.3%	69	0.90	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.69	3.40	$3.05	23.3%	6	0.95	215
$18.00	Aug 21	2.30	2.74	$2.52	17.5%	34	0.94	27.7K
$17.50	Aug 21	1.73	2.38	$2.05	31.7%	22	0.92	6.5K
$18.50	Aug 28	2.62	3.45	$3.04	27.3%	5	0.86	30
$17.00	Aug 21	1.32	1.74	$1.53	27.5%	76	0.86	15.8K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 83.3K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.71	0.80	$0.76	11.8%	10.5K	0.33	24.6K
$17.00	Sep 18	0.98	1.05	$1.02	6.9%	8.2K	0.41	20.2K
$16.00	Sep 18	1.29	1.40	$1.35	8.1%	6.3K	0.50	1.4K
$15.50	Aug 28	0.69	0.99	$0.84	35.7%	5.5K	0.53	78
$17.00	Sep 4	0.55	0.74	$0.65	29.2%	5.2K	0.34	203

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 28	0.37	0.46	$0.42	21.4%	5.6K	0.29	182
$15.50	Aug 28	0.68	0.91	$0.80	28.7%	5.4K	0.47	391
$15.00	Aug 21	0.18	0.28	$0.23	43.5%	2.3K	0.31	38.5K
$14.00	Aug 21	0.04	0.09	$0.07	71.4%	1.2K	0.10	42.7K
$15.50	Aug 21	0.40	0.52	$0.46	26.1%	1.1K	0.49	3.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.5%, max 19.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Oct 2	109.1%	91.7%	19.0%	2.5K	1.4K
$14.50	Aug 21	Oct 2	98.6%	85.3%	15.7%	81	75
$15.50	Aug 21	Sep 25	99.5%	86.3%	15.3%	3.8K	129
$15.00	Aug 21	Oct 2	95.4%	84.3%	13.3%	1.9K	3.3K
$16.00	Aug 21	Sep 25	103.9%	91.7%	13.3%	3.4K	7.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Oct 2	109.1%	91.7%	19.0%	136	7.6K
$14.50	Aug 21	Sep 25	98.6%	86.0%	14.6%	319	1.0K
$15.00	Aug 21	Oct 2	95.4%	84.3%	13.3%	2.3K	38.5K
$16.00	Aug 21	Oct 2	103.9%	92.3%	12.5%	1.1K	16.0K
$15.50	Aug 21	Oct 2	99.5%	91.6%	8.6%	1.1K	3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.17, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$13.50	Aug 21	$0.23	$0.27	$0.23	94%	1.17	$13.23
$14.00	$15.00	Sep 18	$0.45	$0.55	$0.45	70%	1.22	$14.45
$14.00	$14.50	Aug 28	$0.18	$0.32	$0.18	80%	1.78	$14.18
$14.00	$14.50	Sep 11	$0.15	$0.35	$0.15	72%	2.33	$14.15
$16.00	$17.00	Sep 18	$0.33	$0.67	$0.33	50%	2.03	$16.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Aug 28	$0.28	$0.22	$0.28	86%	0.79	$18.22
$16.50	$16.00	Sep 4	$0.15	$0.35	$0.15	60%	2.33	$16.35
$18.00	$17.50	Sep 11	$0.27	$0.23	$0.27	71%	0.85	$17.73
$16.00	$15.50	Oct 2	$0.16	$0.34	$0.16	48%	2.13	$15.84
$18.00	$17.00	Sep 18	$0.60	$0.40	$0.60	67%	0.67	$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.13, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$17.50	Sep 4	$0.24	$0.24	$0.26	66%	0.92	$17.24
$16.50	$17.00	Sep 11	$0.29	$0.29	$0.21	57%	1.38	$16.79
$17.50	$18.00	Sep 11	$0.19	$0.19	$0.31	66%	0.61	$17.69
$16.00	$16.50	Sep 25	$0.27	$0.27	$0.23	49%	1.17	$16.27
$17.50	$18.00	Aug 28	$0.11	$0.11	$0.39	76%	0.28	$17.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 25	$0.34	$0.34	$0.16	69%	2.13	$13.66
$13.50	$13.00	Sep 4	$0.27	$0.27	$0.23	78%	1.17	$13.23
$15.00	$14.00	Oct 2	$0.49	$0.49	$0.51	60%	0.96	$14.51
$15.00	$14.50	Sep 11	$0.32	$0.32	$0.18	59%	1.78	$14.68
$14.00	$13.00	Sep 18	$0.36	$0.36	$0.64	70%	0.56	$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.38)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.38	103.9%	87.1%
$15.50	Aug 21	Aug 28	$0.39	99.5%	83.4%
$15.00	Aug 21	Aug 28	$0.43	95.4%	87.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.41	103.9%	87.1%
$15.50	Aug 21	Aug 28	$0.34	99.5%	83.4%
$15.00	Aug 21	Aug 28	$0.37	95.4%	87.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 5.87% of stock, avg 16.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.45	$0.46	$0.91	$14.59	$16.41	5.87%
$15.00	Aug 21	$0.75	$0.23	$0.98	$14.02	$15.98	6.32%
$16.00	Aug 21	$0.27	$0.76	$1.03	$14.97	$17.03	6.65%
$14.50	Aug 21	$1.17	$0.11	$1.28	$13.22	$15.78	8.26%
$16.50	Aug 21	$0.16	$1.16	$1.32	$15.18	$17.82	8.52%
$14.00	Aug 21	$1.50	$0.07	$1.57	$12.43	$15.57	10.13%
$17.00	Aug 21	$0.09	$1.53	$1.62	$15.38	$18.62	10.45%
$15.50	Aug 28	$0.84	$0.80	$1.64	$13.86	$17.14	10.58%
$15.00	Aug 28	$1.18	$0.60	$1.78	$13.22	$16.78	11.48%
$16.00	Aug 28	$0.65	$1.17	$1.82	$14.18	$17.82	11.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.45% of stock, avg 10.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Aug 21	$0.04	$0.03	$0.07	$13.43	$18.07
$17.50	$13.50	Aug 21	$0.05	$0.03	$0.08	$13.42	$17.58
$18.00	$14.00	Aug 21	$0.04	$0.07	$0.11	$13.89	$18.11
$17.50	$14.00	Aug 21	$0.05	$0.07	$0.12	$13.88	$17.62
$17.00	$13.50	Aug 21	$0.09	$0.03	$0.12	$13.38	$17.12
$17.00	$14.00	Aug 21	$0.09	$0.07	$0.16	$13.84	$17.16
$18.00	$14.50	Aug 21	$0.04	$0.11	$0.15	$14.35	$18.15
$17.50	$14.50	Aug 21	$0.05	$0.11	$0.16	$14.34	$17.66
$17.00	$14.50	Aug 21	$0.09	$0.11	$0.20	$14.30	$17.20
$16.50	$13.50	Aug 21	$0.16	$0.03	$0.19	$13.31	$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Sep 11	$0.31	$0.19	43%	1.63	$13.19	$17.81
14/14	18/18	Aug 28	$0.26	$0.24	48%	1.08	$14.24	$17.76
14/14	18/18	Aug 28	$0.21	$0.29	56%	0.72	$13.79	$17.71
14/15	16/16	Aug 21	$0.23	$0.27	34%	0.85	$14.77	$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$17.00	$18.00	Sep 18	$0.07	$0.93	17%	13.29
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	28%	6.14
$15.00	$15.50	$16.00	Aug 21	$0.12	$0.38	34%	3.17
$15.50	$16.00	$16.50	Sep 4	$0.05	$0.45	12%	9.00
$16.00	$16.50	$17.00	Aug 28	$0.06	$0.44	15%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.07	$0.43	34%	6.14
$13.00	$14.00	$15.00	Sep 18	$0.10	$0.90	20%	9.00
$14.50	$15.00	$15.50	Aug 21	$0.11	$0.39	32%	3.55
$15.50	$16.00	$16.50	Aug 21	$0.10	$0.40	28%	4.00
$14.00	$14.50	$15.00	Aug 21	$0.08	$0.42	21%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.69, 45 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$14.00	1:2	Aug 28	-$0.69	$0.31
$15.00	$15.50	1:2	Aug 21	-$0.15	$0.35
$15.50	$16.00	1:2	Aug 21	-$0.09	$0.41
$14.50	$15.00	1:2	Aug 21	-$0.33	$0.17
$15.00	$16.50	1:2	Oct 2	-$0.74	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.00	$15.50	1:2	Aug 21	-$0.16	$0.34
$14.00	$13.00	1:2	Sep 18	-$0.14	$0.86
$16.50	$16.00	1:2	Aug 21	-$0.36	$0.14
$14.00	$13.50	1:2	Aug 28	-$0.07	$0.43
$14.50	$14.00	1:2	Aug 28	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.65%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.03	0.41	12.9%	6.65%	19.55%	10	10
$18.00	Oct 2	$0.90	0.38	16.1%	5.81%	21.94%	4	3
$17.00	Oct 2	$1.17	0.45	9.7%	7.55%	17.23%	3	7
$16.50	Oct 2	$1.31	0.47	6.5%	8.45%	14.90%	11	15
$17.50	Sep 25	$0.94	0.39	12.9%	6.06%	18.97%	3	49
$18.00	Sep 25	$0.80	0.36	16.1%	5.16%	21.29%	112	77
$16.00	Sep 25	$1.40	0.51	3.2%	9.03%	12.26%	10	10
$18.50	Sep 25	$0.66	0.33	19.4%	4.26%	23.61%	10	18
$17.00	Sep 18	$0.98	0.41	9.7%	6.32%	16.00%	8.2K	20.2K
$16.00	Sep 18	$1.29	0.50	3.2%	8.32%	11.55%	6.3K	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,784

Total Puts 27,997

Put/Call Ratio 0.19

Net Difference 122,787

Prior's Put/Call Breakdown

Total Calls 157,135

Total Puts 67,925

Put/Call Ratio 1.00

Net Difference 89,210

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card