Tour v526
WULF
TERAWULF INC
$15.50 -0.77%
$15.75 (+1.61%)🌙
as of 08/19 07:15 PM
(8/19 16:01) ◀
|
Wednesday, August 19, 2026 (7:15pm)
January 2026
|
▶ (8/20 19:19)
◀ 8/19 19:15 ▶

Option Volume

Detail
ℹ
Current (08/19) 178,764
Calls: 150,777 (84%)
Puts: 27,987 (16%)
Prior (08/18) 293,541
Calls: 210,205 (72%)
Puts: 83,336 (28%)
Current vs Prior -39.10%
Calls: -28.27% (Calls)
Puts: -66.42% (Puts)
Prior 7-Day Total 1,301,342
Calls: 993,604 (76%)
Puts: 307,738 (24%)
Prior 7-Day Average 185,906
Calls: 141,943 (76%)
Puts: 43,962 (24%)
Current vs Prior 7-Day Avg -3.84%
Calls: +6.22%
Puts: -36.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $16.62M
Calls: $14.01M (84%)
Puts: $2.61M (16%)
Prior (08/18) $40.32M
Calls: $19.18M (48%)
Puts: $21.14M (52%)
Current vs Prior -58.78%
Calls: -26.95%
Puts: -87.67%
Prior 7-Day Total $161.06M
Calls: $116.02M (72%)
Puts: $45.04M (28%)
Prior 7-Day Average $23.01M
Calls: $16.57M (72%)
Puts: $6.43M (28%)
Current vs Prior 7-Day Avg -27.76%
Calls: -15.46%
Puts: -59.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.19
Prior (08/18) 0.40
Current vs Prior -53.18%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -41.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,716,610
Calls: 1,238,233 (72%)
Puts: 478,377 (28%)
Prior (08/18) 1,912,021
Calls: 1,372,378 (72%)
Puts: 539,643 (28%)
Current vs Prior -10.22%
Prior 7-Day Total 12,188,650
Calls: 8,907,643 (73%)
Puts: 3,281,007 (27%)
Prior 7-Day Average 1,741,235
Calls: 1,272,520 (73%)
Puts: 468,715 (27%)
Current vs Prior 7-Day Avg -1.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.87% | 10.58%5.87% | 20.45%
Prior 9.22% | 13.83%9.22% | 21.00%
Current vs Prior -36.32% | -23.49%-36.32% | -2.61%
Prior 7-Day Avg 8.74% | 13.42%11.57% | 21.85%
Current vs 7-Day Avg -32.81% | -21.14%-49.24% | -6.39%
Prior 7-Day Eod 9.22% | 13.83%9.22% | 21.00%
Current vs 7-Day Eod -36.32% | -23.49%-36.32% | -2.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.94% | 32.23%
Calls: 17.78% | 35.71%
Puts: 26.09% | 28.75%
Prior 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs Prior +156.31% | +359.77%
Prior 7-Day Avg 8.56% | 7.01%
Calls: 10.45% | 9.09%
Puts: 6.67% | 4.93%
Current vs 7-Day Avg +156.31% | +359.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($14.01M) vs puts ($2.61M). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (150,777 calls vs 27,987 puts). P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Sep 180.981.05$1.026.9%8.2K0.4120.2K
$16.00Sep 181.291.40$1.358.1%6.3K0.501.4K
$15.00Sep 181.761.94$1.859.7%1.1K0.601.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 183.003.30$3.159.5%1240.676.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.61, cheapest $0.27)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.250.29$0.2714.8%3.4K0.357.1K
$15.50Aug 210.410.49$0.4517.8%3.8K0.51125
$18.00Sep 180.710.80$0.7611.8%10.5K0.3324.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 210.700.82$0.7615.8%1.1K0.6516.0K
$14.50Sep 110.760.86$0.8112.3%30.347.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.69, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 211.702.87$2.2951.1%70.947
$12.50Aug 282.754.15$3.4540.6%10.91--
$13.00Aug 282.253.05$2.6530.2%50.9119
$14.00Aug 211.251.75$1.5033.3%690.90170
$14.50Aug 210.951.40$1.1738.5%790.8375
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.50Aug 212.693.40$3.0523.3%60.95--
$18.00Aug 212.302.74$2.5217.5%340.9427.7K
$17.50Aug 211.732.38$2.0531.7%220.926.5K
$18.50Aug 282.623.45$3.0427.3%50.8630
$17.00Aug 211.321.74$1.5327.5%760.8615.8K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 83.3K, top 10.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 180.710.80$0.7611.8%10.5K0.3324.6K
$17.00Sep 180.981.05$1.026.9%8.2K0.4120.2K
$16.00Sep 181.291.40$1.358.1%6.3K0.501.4K
$15.50Aug 280.690.99$0.8435.7%5.5K0.5378
$17.00Sep 40.550.74$0.6529.2%5.2K0.34203
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Aug 280.370.46$0.4221.4%5.6K0.29182
$15.50Aug 280.680.91$0.8028.7%5.4K0.47391
$15.00Aug 210.180.28$0.2343.5%2.3K0.3138.5K
$14.00Aug 210.040.09$0.0771.4%1.2K0.1042.7K
$15.50Aug 210.400.52$0.4626.1%1.1K0.493.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 16.9%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 2111.6%91.8%21.6%2.5K1.4K
$14.50Aug 21Oct 2100.9%85.4%18.2%8175
$15.50Aug 21Sep 25101.8%86.4%17.8%3.8K129
$15.00Aug 21Oct 297.6%84.4%15.7%1.9K3.3K
$16.00Aug 21Sep 25106.3%91.8%15.7%3.4K7.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.50Aug 21Oct 2111.6%91.8%21.6%1367.6K
$14.50Aug 21Sep 25100.9%86.2%17.1%3091.0K
$15.00Aug 21Oct 297.6%84.4%15.7%2.3K38.5K
$16.00Aug 21Oct 2106.3%92.4%15.0%1.1K16.0K
$15.50Aug 21Oct 2101.8%91.7%11.0%1.1K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 1.22, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$14.00$15.00Sep 18$0.45$0.55$0.4570%1.22$14.45
$14.00$14.50Aug 28$0.18$0.32$0.1880%1.78$14.18
$14.00$14.50Sep 11$0.15$0.35$0.1572%2.33$14.15
$16.00$17.00Sep 18$0.33$0.67$0.3350%2.03$16.33
$14.00$14.50Aug 21$0.33$0.17$0.3390%0.52$14.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$18.50$18.00Aug 28$0.28$0.22$0.2886%0.79$18.22
$16.50$16.00Sep 4$0.15$0.35$0.1560%2.33$16.35
$16.00$15.50Oct 2$0.16$0.34$0.1648%2.13$15.84
$18.00$17.00Sep 11$0.63$0.37$0.6371%0.59$17.37
$18.00$17.00Sep 18$0.60$0.40$0.6067%0.67$17.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 2.13, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$17.00$17.50Sep 4$0.24$0.24$0.2666%0.92$17.24
$16.50$17.00Sep 11$0.29$0.29$0.2157%1.38$16.79
$17.50$18.00Sep 11$0.19$0.19$0.3166%0.61$17.69
$16.00$16.50Sep 25$0.27$0.27$0.2349%1.17$16.27
$17.50$18.00Aug 28$0.11$0.11$0.3976%0.28$17.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.00$13.50Sep 25$0.34$0.34$0.1669%2.13$13.66
$13.50$13.00Sep 4$0.27$0.27$0.2378%1.17$13.23
$15.00$14.00Oct 2$0.49$0.49$0.5160%0.96$14.51
$15.00$14.50Sep 11$0.32$0.32$0.1859%1.78$14.68
$14.00$13.00Sep 18$0.36$0.36$0.6470%0.56$13.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.39, cheapest $0.38)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.38106.3%87.5%
$15.50Aug 21Aug 28$0.39101.8%83.8%
$15.00Aug 21Aug 28$0.4397.6%88.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.00Aug 21Aug 28$0.41106.3%87.5%
$15.50Aug 21Aug 28$0.34101.8%83.8%
$15.00Aug 21Aug 28$0.3797.6%88.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 5.87% of stock, avg 16.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.50Aug 21$0.45$0.46$0.91$14.59$16.415.87%
$15.00Aug 21$0.75$0.23$0.98$14.02$15.986.32%
$16.00Aug 21$0.27$0.76$1.03$14.97$17.036.65%
$14.50Aug 21$1.17$0.11$1.28$13.22$15.788.26%
$16.50Aug 21$0.16$1.16$1.32$15.18$17.828.52%
$14.00Aug 21$1.50$0.07$1.57$12.43$15.5710.13%
$17.00Aug 21$0.09$1.53$1.62$15.38$18.6210.45%
$15.50Aug 28$0.84$0.80$1.64$13.86$17.1410.58%
$15.00Aug 28$1.18$0.60$1.78$13.22$16.7811.48%
$16.00Aug 28$0.65$1.17$1.82$14.18$17.8211.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.45% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$13.50Aug 21$0.04$0.03$0.07$13.43$18.07
$17.50$13.50Aug 21$0.05$0.03$0.08$13.42$17.58
$18.00$14.00Aug 21$0.04$0.07$0.11$13.89$18.11
$17.50$14.00Aug 21$0.05$0.07$0.12$13.88$17.62
$17.00$13.50Aug 21$0.09$0.03$0.12$13.38$17.12
$17.00$14.00Aug 21$0.09$0.07$0.16$13.84$17.16
$18.00$14.50Aug 21$0.04$0.11$0.15$14.35$18.15
$17.50$14.50Aug 21$0.05$0.11$0.16$14.34$17.66
$17.00$14.50Aug 21$0.09$0.11$0.20$14.30$17.20
$16.50$13.50Aug 21$0.16$0.03$0.19$13.31$16.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.63, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
13/1418/18Sep 11$0.31$0.1943%1.63$13.19$17.81
14/1418/18Aug 28$0.26$0.2448%1.08$14.24$17.76
14/1418/18Aug 28$0.21$0.2956%0.72$13.79$17.71
14/1516/16Aug 21$0.23$0.2734%0.85$14.77$16.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.00$17.00$18.00Sep 18$0.07$0.9317%13.29
$15.50$16.00$16.50Aug 21$0.07$0.4328%6.14
$15.00$15.50$16.00Aug 21$0.12$0.3834%3.17
$15.50$16.00$16.50Sep 4$0.05$0.4512%9.00
$16.00$16.50$17.00Aug 28$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Aug 21$0.07$0.4334%6.14
$13.00$14.00$15.00Sep 18$0.10$0.9020%9.00
$14.50$15.00$15.50Aug 21$0.11$0.3932%3.55
$15.50$16.00$16.50Aug 21$0.10$0.4028%4.00
$14.00$14.50$15.00Aug 21$0.08$0.4221%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.69, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 28-$0.69$0.31
$15.00$15.501:2Aug 21-$0.15$0.35
$15.50$16.001:2Aug 21-$0.09$0.41
$14.50$15.001:2Aug 21-$0.33$0.17
$15.00$16.501:2Oct 2-$0.74$0.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$16.00$15.501:2Aug 21-$0.16$0.34
$14.00$13.001:2Sep 18-$0.14$0.86
$17.00$15.501:2Sep 25-$0.74$0.76
$16.50$16.001:2Aug 21-$0.36$0.14
$14.00$13.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.65%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Oct 2$1.030.4112.9%6.65%19.55%1010
$18.00Oct 2$0.900.3816.1%5.81%21.94%4--
$17.00Oct 2$1.170.459.7%7.55%17.23%37
$16.50Oct 2$1.310.476.5%8.45%14.90%1115
$17.50Sep 25$0.940.3912.9%6.06%18.97%349
$18.00Sep 25$0.800.3616.1%5.16%21.29%11277
$16.00Sep 25$1.400.513.2%9.03%12.26%1010
$18.50Sep 25$0.660.3319.4%4.26%23.61%1018
$17.00Sep 18$0.980.419.7%6.32%16.00%8.2K20.2K
$16.00Sep 18$1.290.503.2%8.32%11.55%6.3K1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150,777
Total Puts 27,987
Put/Call Ratio 0.19
Net Difference 122,790

Prior's Put/Call Breakdown

Total Calls 210,205
Total Puts 83,336
Put/Call Ratio 0.40
Net Difference 126,869

Prior 7-Day Put/Call Summary

Total Calls 993,604
Total Puts 307,738
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All