Tour v526
WULF
TERAWULF INC
$16.45 +6.13%
$16.38 (-0.45%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 10:01)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 323,413
Calls: 93,781 (29%)
Puts: 229,632 (71%)
Prior (08/19) 178,764
Calls: 150,777 (84%)
Puts: 27,987 (16%)
Current vs Prior +80.92%
Calls: -37.80% (Calls)
Puts: +720.50% (Puts)
Prior 7-Day Total 1,181,130
Calls: 902,592 (76%)
Puts: 278,538 (24%)
Prior 7-Day Average 168,732
Calls: 128,941 (76%)
Puts: 39,791 (24%)
Current vs Prior 7-Day Avg +91.67%
Calls: -27.27%
Puts: +477.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $40.80M
Calls: $24.27M (59%)
Puts: $16.53M (41%)
Prior (08/19) $16.62M
Calls: $14.01M (84%)
Puts: $2.61M (16%)
Current vs Prior +145.48%
Calls: +73.22%
Puts: +533.74%
Prior 7-Day Total $137.81M
Calls: $96.88M (70%)
Puts: $40.92M (30%)
Prior 7-Day Average $19.69M
Calls: $13.84M (70%)
Puts: $5.85M (30%)
Current vs Prior 7-Day Avg +107.24%
Calls: +75.38%
Puts: +182.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 2.45
Prior (08/19) 0.19
Current vs Prior +1219.16%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +689.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 1,844,393
Calls: 1,340,224 (73%)
Puts: 504,169 (27%)
Prior (08/19) 1,716,610
Calls: 1,238,233 (72%)
Puts: 478,377 (28%)
Current vs Prior +7.44%
Prior 7-Day Total 12,027,693
Calls: 8,716,639 (72%)
Puts: 3,311,054 (28%)
Prior 7-Day Average 1,718,241
Calls: 1,245,234 (72%)
Puts: 473,007 (28%)
Current vs Prior 7-Day Avg +7.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.08% | 12.10%6.08% | 19.94%
Prior 5.87% | 10.58%5.87% | 20.45%
Current vs Prior +3.54% | +14.33%+3.54% | -2.51%
Prior 7-Day Avg 8.15% | 12.89%10.37% | 21.42%
Current vs 7-Day Avg -25.40% | -6.16%-41.37% | -6.91%
Prior 7-Day Eod 5.87% | 10.58%5.87% | 20.45%
Current vs 7-Day Eod +3.54% | +14.33%+3.54% | -2.51%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.94% | 32.23%
Calls: 17.78% | 35.71%
Puts: 26.09% | 28.75%
Prior 21.94% | 32.23%
Calls: 17.78% | 35.71%
Puts: 26.09% | 28.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.47% | 10.61%
Calls: 11.50% | 12.89%
Puts: 9.44% | 8.33%
Current vs 7-Day Avg +109.52% | +203.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (107% higher). Above-average activity with volume up 81% vs prior. Volume explosion - 92% above 7-day average (323,413 vs avg 168,732).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Sep 181.841.90$1.873.2%3470.596.7K
$17.00Sep 181.401.46$1.434.2%3880.5019.1K
$18.00Sep 181.041.10$1.075.6%7670.4134.8K
$13.50Aug 212.873.05$2.966.1%60.9710
$14.00Aug 282.502.68$2.596.9%550.8849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 212.963.15$3.066.2%4521.00--
$19.00Aug 212.472.64$2.566.6%10.5K0.947.7K
$19.00Aug 282.622.82$2.727.4%10.84--
$16.00Sep 181.351.46$1.417.8%1140.4116.1K
$19.50Aug 283.053.30$3.187.9%20.88--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.66, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 210.060.07$0.0714.3%3.2K0.146.1K
$17.00Aug 210.140.16$0.1513.3%1.5K0.285.2K
$16.50Aug 210.310.35$0.3312.1%5.5K0.492.5K
$16.00Aug 210.600.66$0.639.5%3.7K0.717.3K
$17.50Aug 280.450.52$0.4914.3%4880.351.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.350.39$0.3710.8%5.8K0.517.5K
$17.00Aug 210.660.75$0.7112.7%2410.7215.8K
$16.00Aug 280.620.71$0.6713.4%2210.39843
$16.50Aug 280.850.92$0.897.9%2220.481.1K
$16.00Sep 40.881.03$0.9615.6%30.40270

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 212.372.55$2.467.3%1280.97198
$13.50Aug 212.873.05$2.966.1%60.9710
$14.50Aug 211.882.06$1.979.1%280.9779
$15.00Aug 211.391.54$1.4710.2%4910.953.5K
$14.00Aug 282.502.68$2.596.9%550.8849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 212.963.15$3.066.2%4521.00--
$18.50Aug 211.972.15$2.068.7%3460.95214
$19.00Aug 212.472.64$2.566.6%10.5K0.947.7K
$18.00Aug 211.481.65$1.5710.8%4.4K0.9327.7K
$19.50Aug 283.053.30$3.187.9%20.88--

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 85.9K, top 15.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.310.35$0.3312.1%5.5K0.492.5K
$16.00Aug 210.600.66$0.639.5%3.7K0.717.3K
$17.50Aug 210.060.07$0.0714.3%3.2K0.146.1K
$17.00Aug 280.600.72$0.6618.2%1.8K0.43754
$17.00Aug 210.140.16$0.1513.3%1.5K0.285.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 180.911.02$0.9711.3%15.8K0.3119.6K
$19.00Aug 212.472.64$2.566.6%10.5K0.947.7K
$15.00Aug 210.010.03$0.02100.0%7.7K0.0538.7K
$16.50Aug 210.350.39$0.3710.8%5.8K0.517.5K
$17.50Aug 211.021.19$1.1115.3%5.3K0.866.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 20.8%, max 24.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 2108.6%87.5%24.1%3.8K7.3K
$16.50Aug 21Sep 25106.2%89.2%19.0%5.5K2.5K
$17.00Aug 21Sep 18106.8%91.1%17.1%1.9K24.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$16.00Aug 21Oct 2108.6%87.5%24.1%2.3K15.6K
$16.50Aug 21Sep 11106.2%88.1%20.6%5.8K7.5K
$17.00Aug 21Oct 2106.8%89.2%19.7%25115.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.42, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.00$17.50Oct 2$0.62$0.88$0.6259%1.42$16.62
$16.50$17.50Sep 25$0.39$0.61$0.3955%1.56$16.89
$15.00$16.00Sep 18$0.54$0.46$0.5468%0.85$15.54
$16.00$17.00Sep 18$0.44$0.56$0.4459%1.27$16.44
$18.00$19.00Sep 25$0.29$0.71$0.2942%2.45$18.29
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$16.50$16.00Aug 28$0.22$0.28$0.2248%1.27$16.28
$16.50$16.00Aug 21$0.20$0.30$0.2051%1.50$16.30
$14.00$13.50Sep 25$0.12$0.38$0.1224%3.17$13.88
$16.00$15.50Aug 21$0.10$0.40$0.1029%4.00$15.90
$14.50$14.00Sep 11$0.12$0.38$0.1224%3.17$14.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.59, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$18.00$18.50Aug 28$0.15$0.15$0.3571%0.43$18.15
$16.50$17.00Aug 21$0.18$0.18$0.3251%0.56$16.68
$18.50$19.00Sep 4$0.12$0.12$0.3871%0.32$18.62
$16.50$17.00Sep 4$0.23$0.23$0.2747%0.85$16.73
$17.00$17.50Aug 28$0.17$0.17$0.3357%0.52$17.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$15.00$14.00Sep 18$0.37$0.37$0.6369%0.59$14.63
$15.00$14.00Oct 2$0.38$0.38$0.6268%0.61$14.62
$16.00$15.00Sep 25$0.46$0.46$0.5459%0.85$15.54
$16.00$15.00Sep 18$0.44$0.44$0.5659%0.79$15.56
$14.50$14.00Sep 25$0.19$0.19$0.3172%0.61$14.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.52, cheapest $0.51)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.51106.2%89.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Aug 21Aug 28$0.52106.2%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 4.26% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.50Aug 21$0.33$0.37$0.70$15.80$17.204.26%
$16.00Aug 21$0.63$0.17$0.80$15.20$16.804.86%
$17.00Aug 21$0.15$0.71$0.86$16.14$17.865.23%
$15.50Aug 21$1.02$0.07$1.09$14.41$16.596.63%
$17.50Aug 21$0.07$1.11$1.18$16.32$18.687.17%
$15.00Aug 21$1.47$0.02$1.49$13.51$16.499.06%
$18.00Aug 21$0.03$1.57$1.60$16.40$19.609.73%
$16.50Aug 28$0.84$0.89$1.73$14.77$18.2310.52%
$16.00Aug 28$1.10$0.67$1.77$14.23$17.7710.76%
$17.00Aug 28$0.66$1.20$1.86$15.14$18.8611.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.61% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$18.00$15.50Aug 21$0.03$0.07$0.10$15.40$18.10
$17.50$15.50Aug 21$0.07$0.07$0.14$15.36$17.64
$17.00$15.50Aug 21$0.15$0.07$0.22$15.28$17.22
$18.00$16.00Aug 21$0.03$0.17$0.20$15.80$18.20
$17.50$16.00Aug 21$0.07$0.17$0.24$15.76$17.74
$17.00$16.00Aug 21$0.15$0.17$0.32$15.68$17.32
$19.00$14.50Aug 28$0.17$0.22$0.39$14.11$19.39
$18.50$14.50Aug 28$0.25$0.22$0.47$14.03$18.97
$19.00$15.00Aug 28$0.17$0.30$0.47$14.53$19.47
$18.50$15.00Aug 28$0.25$0.30$0.55$14.45$19.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 1.63, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
15/1618/18Aug 28$0.31$0.1941%1.63$15.19$18.31
14/1418/19Sep 4$0.24$0.2649%0.92$14.26$18.74
15/1618/19Sep 4$0.30$0.2037%1.50$15.20$18.80
15/1618/19Sep 11$0.32$0.1832%1.78$15.18$18.82
14/1518/19Sep 4$0.26$0.2443%1.08$14.74$18.76
14/1518/19Sep 11$0.29$0.2138%1.38$14.71$18.79
14/1418/19Sep 11$0.24$0.2647%0.92$13.76$18.74
14/1418/18Sep 4$0.25$0.2544%1.00$14.25$18.25
15/1618/18Sep 4$0.31$0.1932%1.63$15.19$18.31
14/1518/18Sep 4$0.27$0.2338%1.17$14.73$18.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Aug 21$0.09$0.4137%4.56
$16.00$17.00$18.00Sep 18$0.08$0.9218%11.50
$16.00$16.50$17.00Aug 21$0.12$0.3843%3.17
$17.00$18.00$19.00Sep 18$0.08$0.9217%11.50
$15.00$15.50$16.00Aug 21$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$16.50$17.00$17.50Aug 21$0.06$0.4435%7.33
$15.00$16.00$17.00Sep 18$0.07$0.9319%13.29
$14.00$15.00$16.00Sep 18$0.07$0.9319%13.29
$15.50$16.00$16.50Aug 21$0.10$0.4037%4.00
$17.00$17.50$18.00Aug 21$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.24, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.50$16.001:2Aug 21-$0.24$0.26
$18.00$18.501:2Aug 28-$0.10$0.40
$18.50$19.001:2Aug 28-$0.09$0.41
$19.00$19.501:2Aug 28-$0.09$0.41
$17.00$17.501:2Aug 28-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$17.001:2Aug 21-$0.31$0.19
$15.00$14.001:2Sep 18-$0.23$0.77
$14.50$14.001:2Aug 28-$0.06$0.44
$15.50$15.001:2Aug 28-$0.14$0.36
$15.00$14.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 7.72%, avg 4.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$18.00Oct 2$1.270.459.4%7.72%17.14%6--
$17.50Oct 2$1.440.486.4%8.75%15.14%820
$19.00Oct 2$0.980.3715.5%5.96%21.46%5--
$17.50Sep 25$1.280.466.4%7.78%14.16%3--
$18.00Sep 25$1.110.429.4%6.75%16.17%3375
$19.00Sep 25$0.830.3515.5%5.05%20.55%3--
$16.50Sep 25$1.670.550.3%10.15%10.46%1333
$17.00Sep 18$1.400.503.3%8.51%11.85%38819.1K
$18.00Sep 18$1.040.419.4%6.32%15.74%76734.8K
$19.00Sep 18$0.740.3315.5%4.50%20.00%1703.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,781
Total Puts 229,632
Put/Call Ratio 2.45
Net Difference -135,851

Prior's Put/Call Breakdown

Total Calls 150,777
Total Puts 27,987
Put/Call Ratio 0.19
Net Difference 122,790

Prior 7-Day Put/Call Summary

Total Calls 902,592
Total Puts 278,538
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All