WULF - Options Database

WULF

TERAWULF INC

$16.83 +2.31%

(8/20 19:19) ◀

Friday, August 21, 2026 (10:00am)

▶ (8/21 11:01)

◀ 8/21 10:01 ▶

Option Volume

Detail

ℹ

Current (08/21 10:00am) 43,660

Calls: 29,030 (66%)

Puts: 14,630 (34%)

Prior (08/19) 19,062

Calls: 14,899 (78%)

Puts: 4,163 (22%)

Current vs Prior +129.04%

Calls: +94.85% (Calls)

Puts: +251.43% (Puts)

Prior 7-Day Total 1,018,262

Calls: 706,619 (69%)

Puts: 311,643 (31%)

Prior 7-Day Average 145,466

Calls: 100,945 (69%)

Puts: 44,520 (31%)

Current vs Prior 7-Day Avg -69.99%

Calls: -71.24%

Puts: -67.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 10:00am) $4.86M

Calls: $3.65M (75%)

Puts: $1.22M (25%)

Prior (08/19) $2.75M

Calls: $2.22M (81%)

Puts: $526.4K (19%)

Current vs Prior +76.74%

Calls: +63.90%

Puts: +130.99%

Prior 7-Day Total $177.74M

Calls: $145.01M (82%)

Puts: $32.73M (18%)

Prior 7-Day Average $25.39M

Calls: $20.72M (82%)

Puts: $4.68M (18%)

Current vs Prior 7-Day Avg -80.85%

Calls: -82.40%

Puts: -74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 10:00am) 0.50

Prior (08/19) 0.28

Current vs Prior +80.36%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +10.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 10:00am) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 10,201,832 (69%)

Puts: 4,577,562 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,457,404 (69%)

Puts: 653,937 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.81% | 11.76%4.81% | 19.79%

Prior 8.48% | 14.20%17.93% | 27.27%

Current vs Prior -43.23% | -17.15%-73.15% | -27.44%

Prior 7-Day Avg 10.46% | 15.33%10.88% | 22.59%

Current vs 7-Day Avg -54.01% | -23.27%-55.78% | -12.39%

Prior 7-Day Eod 8.48% | 14.20%6.08% | 19.94%

Current vs 7-Day Eod -43.23% | -17.15%-20.83% | -0.77%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.71% | 10.07%

Calls: 15.91% | 10.78%

Puts: 13.51% | 9.37%

Prior 8.56% | 7.01%

Calls: 10.45% | 9.09%

Puts: 6.67% | 4.93%

Current vs Prior +71.85% | +43.65%

Prior 7-Day Avg 9.77% | 6.33%

Calls: 10.47% | 6.38%

Puts: 9.07% | 6.29%

Current vs 7-Day Avg +50.51% | +58.96%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($3.65M). Elevated premium activity with dollar volume up 77% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Bullish P/C ratio of 0.50.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 8.1%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.66	0.70	$0.68	5.9%	4.0K	0.29	23.3K
$17.00	Sep 18	1.54	1.64	$1.59	6.3%	54	0.53	19.7K
$18.00	Aug 28	0.42	0.45	$0.44	6.8%	296	0.32	4.6K
$16.00	Sep 18	2.00	2.15	$2.08	7.2%	86	0.62	6.6K
$17.00	Aug 28	0.75	0.81	$0.78	7.7%	941	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	2.29	2.41	$2.35	5.1%	1	0.56	6.5K
$19.00	Sep 4	2.54	2.68	$2.61	5.4%	--	0.73	34
$19.00	Sep 18	2.97	3.15	$3.06	5.9%	4	0.64	2.4K
$20.00	Aug 28	3.20	3.40	$3.30	6.1%	7	0.87	204
$17.00	Sep 18	1.68	1.79	$1.74	6.3%	5	0.47	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.67, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.41	0.48	$0.44	15.9%	634	0.69	4.2K
$16.00	Aug 21	0.79	0.94	$0.87	17.2%	226	0.89	8.6K
$18.00	Aug 28	0.42	0.45	$0.44	6.8%	296	0.32	4.6K
$17.50	Aug 28	0.55	0.62	$0.59	11.9%	274	0.40	1.8K
$17.00	Aug 28	0.75	0.81	$0.78	7.7%	941	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.34	0.39	$0.37	13.5%	758	0.61	15.7K
$17.50	Aug 21	0.69	0.81	$0.75	16.0%	265	0.83	6.4K
$15.50	Aug 28	0.30	0.35	$0.32	15.6%	28	0.24	5.8K
$16.00	Aug 28	0.46	0.50	$0.48	8.3%	118	0.32	1.0K
$16.50	Aug 28	0.67	0.75	$0.71	11.3%	147	0.42	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	3.15	3.45	$3.30	9.1%	--	1.00	10
$14.00	Aug 21	2.66	2.91	$2.79	9.0%	5	1.00	192
$14.50	Aug 21	2.16	2.48	$2.32	13.8%	2	1.00	83
$15.00	Aug 21	1.67	1.91	$1.79	13.4%	19	0.94	3.1K
$15.50	Aug 21	1.29	1.42	$1.36	9.6%	51	0.93	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	3.05	3.35	$3.20	9.4%	2	0.99	9.3K
$19.50	Aug 21	2.60	2.84	$2.72	8.8%	--	0.98	300
$18.50	Aug 21	1.61	1.85	$1.73	13.9%	2	0.97	213
$19.00	Aug 21	2.15	2.34	$2.25	8.4%	17	0.96	3.2K
$18.00	Aug 21	1.17	1.29	$1.23	9.8%	2.3K	0.93	23.8K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 22.7K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	0.66	0.70	$0.68	5.9%	4.0K	0.29	23.3K
$16.00	Aug 28	1.25	1.36	$1.31	8.4%	1.7K	0.68	3.4K
$17.50	Aug 21	0.05	0.07	$0.06	33.3%	1.2K	0.17	7.5K
$18.00	Aug 21	0.02	0.03	$0.03	33.3%	1.1K	0.07	17.3K
$17.00	Aug 28	0.75	0.81	$0.78	7.7%	941	0.49	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.18	1.28	$1.23	8.1%	2.5K	0.37	16.1K
$18.00	Aug 21	1.17	1.29	$1.23	9.8%	2.3K	0.93	23.8K
$17.00	Aug 21	0.34	0.39	$0.37	13.5%	758	0.61	15.7K
$16.00	Aug 21	0.03	0.04	$0.04	25.0%	268	0.11	14.9K
$17.50	Aug 21	0.69	0.81	$0.75	16.0%	265	0.83	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 69.5%, max 72.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Oct 2	147.4%	85.3%	72.8%	634	4.2K
$17.50	Aug 21	Oct 2	153.2%	89.4%	71.4%	1.2K	7.5K
$17.00	Aug 21	Sep 25	147.0%	89.5%	64.2%	875	6.3K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.50	Aug 21	Oct 2	147.4%	85.3%	72.8%	169	7.3K
$17.50	Aug 21	Oct 2	153.2%	89.4%	71.4%	266	6.4K
$17.00	Aug 21	Oct 2	147.0%	89.3%	64.6%	758	15.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 0.85, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Sep 18	$0.54	$0.46	$0.54	72%	0.85	$15.54
$18.00	$19.00	Oct 2	$0.30	$0.70	$0.30	47%	2.33	$18.30
$14.50	$15.50	Sep 25	$0.61	$0.39	$0.61	76%	0.64	$15.11
$16.50	$17.50	Oct 2	$0.43	$0.57	$0.43	58%	1.33	$16.93
$16.00	$16.50	Sep 25	$0.20	$0.30	$0.20	63%	1.50	$16.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$19.00	$18.50	Sep 4	$0.33	$0.17	$0.33	73%	0.52	$18.67
$17.00	$16.50	Sep 4	$0.22	$0.28	$0.22	49%	1.27	$16.78
$17.00	$16.50	Aug 21	$0.23	$0.27	$0.23	61%	1.17	$16.77
$14.50	$14.00	Sep 11	$0.10	$0.40	$0.10	21%	4.00	$14.40
$16.00	$15.50	Sep 11	$0.18	$0.32	$0.18	37%	1.78	$15.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 50 found (best R:R 0.82, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$18.50	Sep 4	$0.19	$0.19	$0.31	62%	0.61	$18.19
$17.00	$17.50	Aug 21	$0.12	$0.12	$0.38	61%	0.32	$17.12
$18.00	$18.50	Aug 28	$0.14	$0.14	$0.36	68%	0.39	$18.14
$18.00	$18.50	Sep 11	$0.17	$0.17	$0.33	59%	0.52	$18.17
$18.50	$19.00	Sep 4	$0.12	$0.12	$0.38	68%	0.32	$18.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.00	Sep 25	$0.45	$0.45	$0.55	63%	0.82	$15.55
$16.50	$15.50	Oct 2	$0.48	$0.48	$0.52	58%	0.92	$16.02
$16.00	$15.00	Sep 18	$0.41	$0.41	$0.59	63%	0.69	$15.59
$15.00	$14.00	Sep 18	$0.31	$0.31	$0.69	72%	0.45	$14.69
$15.00	$14.00	Oct 2	$0.31	$0.31	$0.69	70%	0.45	$14.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.58, cheapest $0.57)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.58	147.4%	91.6%
$17.00	Aug 21	Aug 28	$0.60	147.0%	91.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Aug 21	Aug 28	$0.57	147.4%	91.6%
$17.00	Aug 21	Aug 28	$0.59	147.0%	91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 3.27% of stock, avg 15.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.00	Aug 21	$0.18	$0.37	$0.55	$16.45	$17.55	3.27%
$16.50	Aug 21	$0.44	$0.14	$0.58	$15.92	$17.08	3.45%
$17.50	Aug 21	$0.06	$0.75	$0.81	$16.69	$18.31	4.81%
$16.00	Aug 21	$0.87	$0.04	$0.91	$15.09	$16.91	5.41%
$18.00	Aug 21	$0.03	$1.23	$1.26	$16.74	$19.26	7.49%
$15.50	Aug 21	$1.36	$0.02	$1.38	$14.12	$16.88	8.20%
$16.50	Aug 28	$1.02	$0.71	$1.73	$14.77	$18.23	10.28%
$18.50	Aug 21	$0.01	$1.73	$1.74	$16.76	$20.24	10.34%
$17.00	Aug 28	$0.78	$0.96	$1.74	$15.26	$18.74	10.34%
$16.00	Aug 28	$1.31	$0.48	$1.79	$14.21	$17.79	10.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.30% of stock, avg 10.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.50	Aug 21	$0.03	$0.02	$0.05	$15.45	$18.05
$18.00	$16.00	Aug 21	$0.03	$0.04	$0.07	$15.93	$18.07
$17.50	$15.50	Aug 21	$0.06	$0.02	$0.08	$15.42	$17.58
$17.50	$16.00	Aug 21	$0.06	$0.04	$0.10	$15.90	$17.60
$18.00	$16.50	Aug 21	$0.03	$0.14	$0.17	$16.33	$18.17
$17.50	$16.50	Aug 21	$0.06	$0.14	$0.20	$16.30	$17.70
$17.00	$15.50	Aug 21	$0.18	$0.02	$0.20	$15.30	$17.20
$17.00	$16.00	Aug 21	$0.18	$0.04	$0.22	$15.78	$17.22
$17.00	$16.50	Aug 21	$0.18	$0.14	$0.32	$16.18	$17.32
$19.00	$14.50	Aug 28	$0.22	$0.13	$0.35	$14.15	$19.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 1.50, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
15/16	20/20	Sep 11	$0.30	$0.20	41%	1.50	$15.20	$19.80
14/14	20/20	Sep 11	$0.22	$0.28	56%	0.79	$13.78	$19.72
15/16	19/20	Sep 11	$0.31	$0.19	37%	1.63	$15.19	$19.31
14/15	18/18	Aug 28	$0.24	$0.26	50%	0.92	$14.76	$18.24
14/14	19/20	Sep 11	$0.23	$0.27	52%	0.85	$13.77	$19.23
14/15	20/20	Sep 11	$0.25	$0.25	47%	1.00	$14.75	$19.75
15/16	18/19	Sep 4	$0.29	$0.21	38%	1.38	$15.21	$18.79
16/16	18/18	Aug 28	$0.30	$0.20	36%	1.50	$15.70	$18.30
14/15	19/20	Sep 11	$0.26	$0.24	43%	1.08	$14.74	$19.26
14/15	18/19	Sep 4	$0.25	$0.25	44%	1.00	$14.75	$18.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.85, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.50	$17.00	$17.50	Aug 21	$0.14	$0.36	52%	2.57
$16.00	$17.00	$18.00	Sep 18	$0.09	$0.91	19%	10.11
$18.00	$19.00	$20.00	Sep 18	$0.07	$0.93	15%	13.29
$15.50	$16.00	$16.50	Aug 21	$0.06	$0.44	24%	7.33
$17.00	$17.50	$18.00	Aug 21	$0.09	$0.41	32%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Aug 21	$0.13	$0.37	50%	2.85
$15.00	$16.00	$17.00	Sep 25	$0.07	$0.93	17%	13.29
$16.50	$17.00	$17.50	Aug 21	$0.15	$0.35	52%	2.33
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	19%	9.00
$16.00	$17.00	$18.00	Sep 18	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.27, 41 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$16.00	1:2	Aug 21	-$0.38	$0.12
$19.00	$19.50	1:2	Aug 28	-$0.10	$0.40
$18.00	$18.50	1:2	Aug 28	-$0.16	$0.34
$18.50	$19.00	1:2	Aug 28	-$0.14	$0.36
$19.50	$20.00	1:2	Aug 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$17.50	1:2	Aug 21	-$0.27	$0.23
$15.00	$14.00	1:2	Sep 18	-$0.20	$0.80
$14.00	$13.50	1:2	Sep 4	-$0.06	$0.44
$16.00	$15.50	1:2	Aug 28	-$0.16	$0.34
$15.50	$15.00	1:2	Aug 28	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.48%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Oct 2	$1.09	0.40	12.9%	6.48%	19.37%	1	58
$20.00	Oct 2	$0.87	0.34	18.8%	5.17%	24.00%	1	122
$19.50	Oct 2	$0.95	0.37	15.9%	5.64%	21.51%	--	63
$17.50	Oct 2	$1.57	0.51	4.0%	9.33%	13.31%	19	28
$18.00	Oct 2	$1.35	0.47	7.0%	8.02%	14.97%	--	11
$19.00	Sep 25	$0.95	0.39	12.9%	5.64%	18.54%	21	20
$18.50	Sep 25	$1.08	0.42	9.9%	6.42%	16.34%	--	24
$18.00	Sep 25	$1.24	0.46	7.0%	7.37%	14.32%	--	78
$20.00	Sep 25	$0.71	0.32	18.8%	4.22%	23.05%	7	416
$17.50	Sep 25	$1.37	0.50	4.0%	8.14%	12.12%	--	52

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,030

Total Puts 14,630

Put/Call Ratio 0.50

Net Difference 14,400

Prior's Put/Call Breakdown

Total Calls 14,899

Total Puts 4,163

Put/Call Ratio 0.28

Net Difference 10,736

Prior 7-Day Put/Call Summary

Total Calls 706,619

Total Puts 311,643

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card