WULF - Options Database

WULF

TERAWULF INC

$15.57 -5.35%

(8/21 10:01) ◀

Friday, August 21, 2026 (11:00am)

▶ (8/21 12:01)

◀ 8/21 11:01 ▶

Option Volume

Detail

ℹ

Current (08/21 11:00am) 72,312

Calls: 48,831 (68%)

Puts: 23,481 (32%)

Prior (08/19) 96,532

Calls: 86,253 (89%)

Puts: 10,279 (11%)

Current vs Prior -25.09%

Calls: -43.39% (Calls)

Puts: +128.44% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg -47.92%

Calls: -51.19%

Puts: -39.51%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 11:00am) $6.84M

Calls: $3.74M (55%)

Puts: $3.09M (45%)

Prior (08/19) $8.41M

Calls: $7.23M (86%)

Puts: $1.18M (14%)

Current vs Prior -18.71%

Calls: -48.20%

Puts: +162.11%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -69.64%

Calls: -79.83%

Puts: -21.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 11:00am) 0.48

Prior (08/19) 0.12

Current vs Prior +303.50%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +14.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 11:00am) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.50% | 12.07%4.50% | 20.10%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior -23.42% | +14.12%-23.42% | -1.71%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg -51.16% | -15.45%-69.77% | -21.68%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod -23.42% | +14.12%-26.04% | +0.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.20% | 7.04%

Calls: 25.00% | 8.24%

Puts: 17.39% | 5.83%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior -3.37% | -78.16%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg +84.16% | -29.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (48,831 calls vs 23,481 puts). P/C ratio rising 304% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 6.5%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.81	1.86	$1.84	2.7%	33	0.61	2.2K
$16.00	Sep 18	1.35	1.40	$1.38	3.6%	223	0.51	6.6K
$17.00	Sep 18	1.00	1.04	$1.02	3.9%	324	0.41	19.7K
$16.00	Sep 4	0.90	0.94	$0.92	4.3%	42	0.47	288
$16.50	Aug 28	0.44	0.46	$0.45	4.4%	349	0.35	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Sep 18	1.72	1.78	$1.75	3.4%	3.9K	0.49	16.1K
$15.00	Aug 28	0.51	0.53	$0.52	3.8%	469	0.36	6.1K
$15.00	Sep 18	1.18	1.23	$1.21	4.1%	1.6K	0.39	34.7K
$16.00	Sep 4	1.28	1.35	$1.32	5.3%	4	0.53	273
$17.00	Sep 18	2.30	2.43	$2.37	5.5%	66	0.59	11.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.57, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.06	0.07	$0.07	14.3%	1.6K	0.22	8.6K
$18.00	Aug 28	0.15	0.18	$0.16	18.8%	1.6K	0.16	4.6K
$17.50	Aug 28	0.22	0.24	$0.23	8.7%	523	0.21	1.8K
$17.00	Aug 28	0.30	0.35	$0.32	15.6%	1.2K	0.28	2.1K
$16.50	Aug 28	0.44	0.46	$0.45	4.4%	349	0.35	515

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.42	0.50	$0.46	17.4%	598	0.78	14.9K
$14.50	Aug 28	0.32	0.35	$0.34	8.8%	129	0.26	5.5K
$15.00	Aug 28	0.51	0.53	$0.52	3.8%	469	0.36	6.1K
$15.50	Aug 28	0.71	0.77	$0.74	8.1%	132	0.46	5.8K
$14.00	Sep 4	0.41	0.45	$0.43	9.3%	29	0.24	413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 21	1.91	2.19	$2.05	13.7%	5	0.98	10
$14.50	Aug 21	0.93	1.37	$1.15	38.3%	8	0.98	83
$13.00	Aug 21	2.42	4.55	$3.49	61.0%	--	0.97	2.7K
$14.00	Aug 21	1.37	1.87	$1.62	30.9%	13	0.96	192
$13.00	Aug 28	2.42	2.95	$2.69	19.7%	6	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.66	2.09	$1.88	22.9%	297	1.00	6.4K
$18.00	Aug 21	2.16	2.57	$2.37	17.3%	2.3K	1.00	23.8K
$18.50	Aug 21	2.64	3.10	$2.87	16.0%	2	1.00	213
$17.00	Aug 21	1.30	1.61	$1.46	21.2%	911	0.95	15.7K
$16.50	Aug 21	0.75	1.09	$0.92	37.0%	274	0.94	7.2K

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 42.0K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.01	0.02	$0.02	50.0%	3.4K	0.05	6.2K
$17.50	Aug 21	0.00	0.01	$0.01	100.0%	2.5K	0.02	7.5K
$16.50	Aug 21	0.01	0.02	$0.02	50.0%	2.2K	0.06	4.2K
$16.00	Aug 28	0.58	0.66	$0.62	12.9%	1.9K	0.45	3.4K
$18.00	Aug 28	0.15	0.18	$0.16	18.8%	1.6K	0.16	4.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.43	0.49	$0.46	13.0%	7.6K	0.19	13.1K
$16.00	Sep 18	1.72	1.78	$1.75	3.4%	3.9K	0.49	16.1K
$18.00	Aug 21	2.16	2.57	$2.37	17.3%	2.3K	1.00	23.8K
$15.00	Sep 18	1.18	1.23	$1.21	4.1%	1.6K	0.39	34.7K
$17.00	Aug 21	1.30	1.61	$1.46	21.2%	911	0.95	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 55.0%, max 58.4%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 21	Oct 2	138.3%	87.3%	58.4%	1.6K	8.8K
$15.50	Aug 21	Sep 25	130.2%	85.8%	51.8%	132	1.5K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$16.00	Aug 21	Sep 25	138.3%	87.5%	58.1%	600	15.2K
$15.50	Aug 21	Oct 2	130.2%	85.8%	51.8%	146	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 0.71, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 2	$1.17	$0.83	$1.17	80%	0.71	$14.17
$13.00	$14.00	Sep 18	$0.63	$0.37	$0.63	81%	0.59	$13.63
$16.00	$16.50	Oct 2	$0.13	$0.37	$0.13	55%	2.85	$16.13
$15.00	$16.00	Oct 2	$0.47	$0.53	$0.47	64%	1.13	$15.47
$14.50	$15.50	Sep 25	$0.52	$0.48	$0.52	68%	0.92	$15.02

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.00	$17.50	Aug 28	$0.29	$0.21	$0.29	84%	0.72	$17.71
$16.50	$16.00	Sep 11	$0.21	$0.29	$0.21	56%	1.38	$16.29
$18.00	$17.50	Sep 11	$0.33	$0.17	$0.33	72%	0.52	$17.67
$16.00	$15.50	Aug 21	$0.30	$0.20	$0.30	78%	0.67	$15.70
$14.50	$14.00	Sep 25	$0.16	$0.34	$0.16	34%	2.12	$14.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.92, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 25	$0.23	$0.23	$0.27	58%	0.85	$17.73
$16.50	$17.00	Sep 11	$0.20	$0.20	$0.30	55%	0.67	$16.70
$16.00	$16.50	Sep 25	$0.25	$0.25	$0.25	46%	1.00	$16.25
$16.50	$17.00	Sep 4	$0.17	$0.17	$0.33	59%	0.52	$16.67
$16.50	$17.00	Aug 28	$0.13	$0.13	$0.37	65%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.50	Sep 25	$0.24	$0.24	$0.26	71%	0.92	$13.76
$14.00	$13.00	Sep 18	$0.33	$0.33	$0.67	71%	0.49	$13.67
$15.00	$14.50	Sep 25	$0.27	$0.27	$0.23	62%	1.17	$14.73
$15.00	$14.00	Sep 18	$0.42	$0.42	$0.58	61%	0.72	$14.58
$14.00	$13.00	Oct 2	$0.33	$0.33	$0.67	70%	0.49	$13.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.61	130.2%	90.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.58	130.2%	90.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.57% of stock, avg 14.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.24	$0.16	$0.40	$15.10	$15.90	2.57%
$16.00	Aug 21	$0.07	$0.46	$0.53	$15.47	$16.53	3.40%
$15.00	Aug 21	$0.67	$0.03	$0.70	$14.30	$15.70	4.50%
$16.50	Aug 21	$0.02	$0.92	$0.94	$15.56	$17.44	6.04%
$14.50	Aug 21	$1.15	$0.01	$1.16	$13.34	$15.66	7.45%
$17.00	Aug 21	$0.02	$1.46	$1.48	$15.52	$18.48	9.51%
$15.50	Aug 28	$0.85	$0.74	$1.59	$13.91	$17.09	10.21%
$15.00	Aug 28	$1.13	$0.52	$1.65	$13.35	$16.65	10.60%
$16.00	Aug 28	$0.62	$1.03	$1.65	$14.35	$17.65	10.60%
$16.50	Aug 28	$0.45	$1.35	$1.80	$14.70	$18.30	11.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.32% of stock, avg 9.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 21	$0.02	$0.03	$0.05	$14.95	$16.55
$16.00	$15.00	Aug 21	$0.07	$0.03	$0.10	$14.90	$16.10
$16.50	$15.50	Aug 21	$0.02	$0.16	$0.18	$15.32	$16.68
$16.00	$15.50	Aug 21	$0.07	$0.16	$0.23	$15.27	$16.23
$18.00	$13.50	Aug 28	$0.16	$0.14	$0.30	$13.20	$18.30
$18.00	$14.00	Aug 28	$0.16	$0.21	$0.37	$13.63	$18.37
$17.50	$13.50	Aug 28	$0.23	$0.14	$0.37	$13.13	$17.87
$17.50	$14.00	Aug 28	$0.23	$0.21	$0.44	$13.56	$17.94
$17.00	$13.50	Aug 28	$0.32	$0.14	$0.46	$13.04	$17.46
$18.00	$14.50	Aug 28	$0.16	$0.34	$0.50	$14.00	$18.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	18/18	Sep 11	$0.23	$0.27	50%	0.85	$12.77	$17.73
14/14	18/18	Sep 11	$0.28	$0.22	40%	1.27	$13.72	$17.78
14/14	17/18	Sep 4	$0.27	$0.23	41%	1.17	$13.73	$17.27
14/14	17/18	Sep 4	$0.30	$0.20	35%	1.50	$14.20	$17.30
14/14	18/18	Sep 11	$0.30	$0.20	34%	1.50	$14.20	$17.80
13/14	18/18	Sep 11	$0.23	$0.27	45%	0.85	$13.27	$17.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 21	$0.12	$0.38	51%	3.17
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	18%	11.50
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	20%	9.00
$15.00	$15.50	$16.00	Aug 28	$0.05	$0.45	20%	9.00
$16.00	$16.50	$17.00	Aug 21	$0.05	$0.45	17%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.17	$0.33	66%	1.94
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	20%	11.50
$13.00	$14.00	$15.00	Sep 18	$0.09	$0.91	20%	10.11
$13.00	$14.00	$15.00	Oct 2	$0.07	$0.93	16%	13.29
$14.50	$15.00	$15.50	Aug 21	$0.11	$0.39	41%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-1.09, 42 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$1.09	$0.91
$14.50	$15.00	1:2	Aug 21	-$0.19	$0.31
$17.50	$18.00	1:2	Aug 28	-$0.09	$0.41
$18.00	$18.50	1:2	Aug 28	-$0.08	$0.42
$17.00	$17.50	1:2	Aug 28	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 21	-$0.38	$0.12
$14.00	$13.00	1:2	Sep 18	-$0.13	$0.87
$14.50	$14.00	1:2	Aug 28	-$0.08	$0.42
$14.00	$13.50	1:2	Aug 28	-$0.07	$0.43
$15.00	$14.50	1:2	Aug 28	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 9.38%, avg 4.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.50	Oct 2	$1.46	0.52	6.0%	9.38%	15.35%	--	26
$18.50	Oct 2	$0.83	0.37	18.8%	5.33%	24.15%	1	3
$18.00	Oct 2	$0.94	0.40	15.6%	6.04%	21.64%	--	11
$17.50	Oct 2	$1.05	0.43	12.4%	6.74%	19.14%	19	28
$16.00	Oct 2	$1.55	0.55	2.8%	9.96%	12.72%	3	148
$17.00	Sep 25	$1.09	0.45	9.2%	7.00%	16.18%	29	110
$17.50	Sep 25	$0.94	0.41	12.4%	6.04%	18.43%	--	52
$18.50	Sep 25	$0.70	0.34	18.8%	4.50%	23.31%	11	24
$16.50	Sep 25	$1.23	0.49	6.0%	7.90%	13.87%	24	46
$16.00	Sep 25	$1.43	0.54	2.8%	9.18%	11.95%	5	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,831

Total Puts 23,481

Put/Call Ratio 0.48

Net Difference 25,350

Prior's Put/Call Breakdown

Total Calls 86,253

Total Puts 10,279

Put/Call Ratio 0.12

Net Difference 75,974

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card