WULF - Options Database

WULF

TERAWULF INC

$15.77 -4.14%

(8/21 11:01) ◀

Friday, August 21, 2026 (12:00pm)

▶ (8/21 13:01)

◀ 8/21 12:01 ▶

Option Volume

Detail

ℹ

Current (08/21 12:00pm) 96,645

Calls: 70,268 (73%)

Puts: 26,377 (27%)

Prior (08/19) 114,039

Calls: 102,750 (90%)

Puts: 11,289 (10%)

Current vs Prior -15.25%

Calls: -31.61% (Calls)

Puts: +133.65% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg -30.40%

Calls: -29.76%

Puts: -32.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 12:00pm) $9.26M

Calls: $5.89M (64%)

Puts: $3.37M (36%)

Prior (08/19) $11.67M

Calls: $10.47M (90%)

Puts: $1.20M (10%)

Current vs Prior -20.62%

Calls: -43.72%

Puts: +181.21%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -58.86%

Calls: -68.26%

Puts: -14.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 12:00pm) 0.38

Prior (08/19) 0.11

Current vs Prior +241.66%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -10.52%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 12:00pm) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.38% | 11.67%4.38% | 20.10%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior -25.47% | +10.27%-25.47% | -1.71%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg -52.46% | -18.30%-70.58% | -21.69%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod -25.47% | +10.27%-28.02% | +0.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.62% | 6.55%

Calls: 21.62% | 5.32%

Puts: 15.63% | 7.78%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior -15.13% | -79.68%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg +61.75% | -34.72%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($5.89M). Extreme bullish P/C ratio of 0.38 - heavy call buying (70,268 calls vs 26,377 puts). P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.6%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	1.10	1.13	$1.12	2.7%	368	0.43	19.7K
$15.00	Sep 18	1.94	2.00	$1.97	3.0%	67	0.63	2.2K
$16.00	Sep 18	1.46	1.52	$1.49	4.0%	260	0.53	6.6K
$16.00	Sep 4	1.00	1.05	$1.02	4.9%	59	0.51	288
$15.50	Aug 28	0.91	0.96	$0.94	5.3%	153	0.59	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.14	1.16	$1.15	1.7%	1.6K	0.37	34.7K
$14.00	Sep 4	0.38	0.39	$0.39	2.6%	29	0.22	413
$14.00	Sep 18	0.73	0.75	$0.74	2.7%	83	0.27	6.7K
$17.00	Sep 18	2.26	2.33	$2.30	3.0%	70	0.56	11.3K
$17.00	Sep 4	1.82	1.88	$1.85	3.2%	84	0.63	146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.58, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	0.17	0.20	$0.19	15.8%	1.7K	0.18	4.6K
$17.50	Aug 28	0.24	0.27	$0.26	11.5%	858	0.23	1.8K
$17.00	Aug 28	0.35	0.38	$0.37	8.1%	1.3K	0.30	2.1K
$16.50	Aug 28	0.49	0.53	$0.51	7.8%	368	0.39	515
$16.00	Aug 28	0.68	0.72	$0.70	5.7%	2.3K	0.48	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.29	0.34	$0.32	15.6%	699	0.68	14.9K
$14.00	Aug 28	0.16	0.19	$0.18	16.7%	64	0.16	19.4K
$14.50	Aug 28	0.26	0.30	$0.28	14.3%	309	0.23	5.5K
$15.00	Aug 28	0.43	0.46	$0.45	6.7%	919	0.32	6.1K
$15.50	Aug 28	0.60	0.67	$0.64	10.9%	387	0.42	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.50	Aug 21	1.17	1.46	$1.32	22.0%	17	0.98	83
$13.50	Aug 21	2.04	2.43	$2.24	17.4%	5	0.98	10
$13.00	Aug 21	2.50	3.30	$2.90	27.6%	--	0.98	2.7K
$14.00	Aug 21	1.70	2.00	$1.85	16.2%	27	0.96	192
$13.00	Aug 28	2.62	3.00	$2.81	13.5%	6	0.94	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 21	1.62	1.78	$1.70	9.4%	350	1.00	6.4K
$18.00	Aug 21	2.17	2.36	$2.26	8.4%	3.4K	1.00	23.8K
$18.50	Aug 21	2.54	2.85	$2.70	11.5%	2	1.00	213
$17.00	Aug 21	1.14	1.36	$1.25	17.6%	945	0.97	15.7K
$16.50	Aug 21	0.65	0.84	$0.75	25.3%	279	0.93	7.2K

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 52.4K, top 7.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.08	0.10	$0.09	22.2%	7.3K	0.32	8.6K
$17.00	Aug 21	0.00	0.02	$0.01	200.0%	3.5K	0.04	6.2K
$17.50	Aug 21	0.00	0.01	$0.01	100.0%	2.5K	0.02	7.5K
$16.50	Aug 21	0.01	0.03	$0.02	100.0%	2.3K	0.09	4.2K
$16.00	Aug 28	0.68	0.72	$0.70	5.7%	2.3K	0.48	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.43	0.46	$0.45	6.7%	7.7K	0.18	13.1K
$16.00	Sep 18	1.65	1.71	$1.68	3.6%	3.9K	0.47	16.1K
$18.00	Aug 21	2.17	2.36	$2.26	8.4%	3.4K	1.00	23.8K
$15.00	Sep 18	1.14	1.16	$1.15	1.7%	1.6K	0.37	34.7K
$17.00	Aug 21	1.14	1.36	$1.25	17.6%	945	0.97	15.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 51.1%, max 56.0%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	132.8%	85.1%	56.0%	199	1.5K
$16.00	Aug 21	Oct 2	132.8%	90.8%	46.2%	7.3K	8.8K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	132.8%	85.1%	56.0%	196	3.1K
$16.00	Aug 21	Oct 2	132.8%	90.8%	46.2%	700	14.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 0.67, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 2	$1.20	$0.80	$1.20	79%	0.67	$14.20
$14.50	$15.50	Sep 25	$0.48	$0.52	$0.48	67%	1.08	$14.98
$14.00	$15.00	Sep 18	$0.54	$0.46	$0.54	73%	0.85	$14.54
$16.50	$17.50	Oct 2	$0.35	$0.65	$0.35	50%	1.86	$16.85
$16.00	$17.00	Sep 18	$0.37	$0.63	$0.37	53%	1.70	$16.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Sep 25	$0.27	$0.23	$0.27	66%	0.85	$18.23
$17.00	$16.50	Oct 2	$0.21	$0.29	$0.21	54%	1.38	$16.79
$16.00	$15.50	Aug 21	$0.24	$0.26	$0.24	68%	1.08	$15.76
$16.00	$15.50	Sep 4	$0.24	$0.26	$0.24	50%	1.08	$15.76
$17.00	$16.50	Sep 11	$0.30	$0.20	$0.30	60%	0.67	$16.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 0.52, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Sep 11	$0.24	$0.24	$0.26	48%	0.92	$16.24
$16.00	$16.50	Sep 25	$0.25	$0.25	$0.25	46%	1.00	$16.25
$18.00	$18.50	Oct 2	$0.17	$0.17	$0.33	61%	0.52	$18.17
$17.00	$17.50	Aug 28	$0.11	$0.11	$0.39	70%	0.28	$17.11
$17.00	$17.50	Sep 4	$0.15	$0.15	$0.35	63%	0.43	$17.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.34	$0.34	$0.66	71%	0.52	$13.66
$15.00	$14.00	Sep 18	$0.41	$0.41	$0.59	63%	0.69	$14.59
$14.00	$13.00	Sep 18	$0.29	$0.29	$0.71	73%	0.41	$13.71
$15.00	$14.00	Oct 2	$0.40	$0.40	$0.60	63%	0.67	$14.60
$15.50	$15.00	Sep 25	$0.27	$0.27	$0.23	58%	1.17	$15.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.61	132.8%	90.0%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 21	Aug 28	$0.58	132.8%	90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.60% of stock, avg 15.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Aug 21	$0.09	$0.32	$0.41	$15.59	$16.41	2.60%
$15.50	Aug 21	$0.37	$0.08	$0.45	$15.05	$15.95	2.85%
$16.50	Aug 21	$0.02	$0.75	$0.77	$15.73	$17.27	4.88%
$15.00	Aug 21	$0.82	$0.02	$0.84	$14.16	$15.84	5.33%
$17.00	Aug 21	$0.01	$1.25	$1.26	$15.74	$18.26	7.99%
$14.50	Aug 21	$1.32	$0.01	$1.33	$13.17	$15.83	8.43%
$15.50	Aug 28	$0.94	$0.64	$1.58	$13.92	$17.08	10.02%
$16.00	Aug 28	$0.70	$0.90	$1.60	$14.40	$17.60	10.15%
$15.00	Aug 28	$1.25	$0.45	$1.70	$13.30	$16.70	10.78%
$16.50	Aug 28	$0.51	$1.21	$1.72	$14.78	$18.22	10.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.25% of stock, avg 10.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.50	$15.00	Aug 21	$0.02	$0.02	$0.04	$14.96	$16.54
$16.50	$15.50	Aug 21	$0.02	$0.08	$0.10	$15.40	$16.60
$16.00	$15.00	Aug 21	$0.09	$0.02	$0.11	$14.89	$16.11
$16.00	$15.50	Aug 21	$0.09	$0.08	$0.17	$15.33	$16.17
$18.00	$13.50	Aug 28	$0.19	$0.10	$0.29	$13.21	$18.29
$18.00	$14.00	Aug 28	$0.19	$0.18	$0.37	$13.63	$18.37
$17.50	$13.50	Aug 28	$0.26	$0.10	$0.36	$13.14	$17.86
$17.50	$14.00	Aug 28	$0.26	$0.18	$0.44	$13.56	$17.94
$18.00	$14.50	Aug 28	$0.19	$0.28	$0.47	$14.03	$18.47
$17.50	$14.50	Aug 28	$0.26	$0.28	$0.54	$13.96	$18.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.31	$0.19	35%	1.63	$14.19	$17.81
14/14	18/18	Sep 11	$0.28	$0.22	40%	1.27	$13.72	$17.78
14/15	17/18	Aug 28	$0.28	$0.22	38%	1.27	$14.72	$17.28
14/14	18/18	Sep 4	$0.23	$0.27	46%	0.85	$13.77	$17.73
14/14	18/18	Sep 4	$0.26	$0.24	40%	1.08	$14.24	$17.76
14/14	17/18	Aug 28	$0.21	$0.29	47%	0.72	$14.29	$17.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Sep 18	$0.06	$0.94	20%	15.67
$15.00	$15.50	$16.00	Aug 21	$0.17	$0.33	60%	1.94
$15.50	$16.00	$16.50	Aug 21	$0.21	$0.29	65%	1.38
$16.00	$16.50	$17.00	Aug 21	$0.06	$0.44	28%	7.33
$14.50	$15.00	$15.50	Aug 21	$0.05	$0.45	24%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 21	$0.19	$0.31	67%	1.63
$15.00	$15.50	$16.00	Aug 21	$0.18	$0.32	61%	1.78
$16.00	$17.00	$18.00	Sep 18	$0.07	$0.93	18%	13.29
$13.00	$14.00	$15.00	Oct 2	$0.06	$0.94	16%	15.67
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	19%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-1.08, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$1.08	$0.92
$14.50	$15.00	1:2	Aug 21	-$0.32	$0.18
$18.00	$18.50	1:2	Aug 28	-$0.07	$0.43
$17.00	$17.50	1:2	Aug 28	-$0.15	$0.35
$17.50	$18.00	1:2	Aug 28	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 21	-$0.25	$0.25
$14.00	$13.00	1:2	Sep 18	-$0.16	$0.84
$15.00	$14.50	1:2	Aug 28	-$0.11	$0.39
$14.50	$14.00	1:2	Aug 28	-$0.08	$0.42
$15.00	$14.00	1:2	Sep 18	-$0.33	$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 7.48%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.18	0.43	11.0%	7.48%	18.45%	19	28
$16.00	Oct 2	$1.75	0.55	1.5%	11.10%	12.56%	13	148
$16.50	Oct 2	$1.46	0.51	4.6%	9.26%	13.89%	--	26
$18.00	Oct 2	$0.95	0.39	14.1%	6.02%	20.16%	--	11
$18.50	Oct 2	$0.83	0.35	17.3%	5.26%	22.57%	1	3
$18.00	Sep 25	$0.88	0.37	14.1%	5.58%	19.72%	12	78
$17.50	Sep 25	$0.98	0.41	11.0%	6.21%	17.18%	1	52
$16.00	Sep 25	$1.55	0.54	1.5%	9.83%	11.29%	6	20
$17.00	Sep 25	$1.11	0.45	7.8%	7.04%	14.84%	30	110
$18.50	Sep 25	$0.74	0.33	17.3%	4.69%	22.00%	11	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,268

Total Puts 26,377

Put/Call Ratio 0.38

Net Difference 43,891

Prior's Put/Call Breakdown

Total Calls 102,750

Total Puts 11,289

Put/Call Ratio 0.11

Net Difference 91,461

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card