WULF - Options Database

WULF

TERAWULF INC

$15.39 -6.44%

(8/21 12:01) ◀

Friday, August 21, 2026 (1:00pm)

▶ (8/21 14:01)

◀ 8/21 13:01 ▶

Option Volume

Detail

ℹ

Current (08/21 1:00pm) 117,026

Calls: 86,315 (74%)

Puts: 30,711 (26%)

Prior (08/19) 134,413

Calls: 121,736 (91%)

Puts: 12,677 (9%)

Current vs Prior -12.94%

Calls: -29.10% (Calls)

Puts: +142.26% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg -15.72%

Calls: -13.72%

Puts: -20.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 1:00pm) $11.22M

Calls: $6.63M (59%)

Puts: $4.59M (41%)

Prior (08/19) $13.76M

Calls: $12.42M (90%)

Puts: $1.34M (10%)

Current vs Prior -18.48%

Calls: -46.62%

Puts: +242.03%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -50.16%

Calls: -64.29%

Puts: +16.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 1:00pm) 0.36

Prior (08/19) 0.10

Current vs Prior +241.67%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -15.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 1:00pm) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.16% | 11.50%4.16% | 19.30%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior -29.17% | +8.70%-29.17% | -5.64%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg -54.82% | -19.47%-72.04% | -24.82%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod -29.17% | +8.70%-31.59% | -3.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.25% | 6.21%

Calls: 25.00% | 6.32%

Puts: 37.50% | 6.10%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior +42.43% | -80.73%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg +171.47% | -38.11%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.36 - heavy call buying (86,315 calls vs 30,711 puts). P/C ratio rising 242% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 58 of results (avg 6.8%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	0.93	0.95	$0.94	2.1%	6.4K	0.39	19.7K
$15.00	Sep 11	1.46	1.51	$1.49	3.4%	90	0.58	44
$16.00	Sep 18	1.24	1.29	$1.27	3.9%	319	0.48	6.6K
$14.00	Sep 18	2.20	2.29	$2.25	4.0%	24	0.69	462
$15.50	Aug 28	0.70	0.73	$0.72	4.2%	249	0.50	5.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Sep 18	2.48	2.55	$2.51	2.8%	70	0.61	11.3K
$15.00	Sep 18	1.26	1.30	$1.28	3.1%	1.6K	0.41	34.7K
$16.00	Sep 18	1.82	1.88	$1.85	3.2%	3.9K	0.51	16.1K
$14.00	Sep 18	0.82	0.85	$0.84	3.6%	1.9K	0.31	6.7K
$17.00	Sep 11	2.25	2.34	$2.30	3.9%	--	0.64	167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 33 found (avg $0.64, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 28	0.24	0.27	$0.26	11.5%	1.4K	0.24	2.1K
$16.50	Aug 28	0.36	0.38	$0.37	5.4%	418	0.31	515
$16.00	Aug 28	0.50	0.53	$0.52	5.8%	2.9K	0.40	3.4K
$15.50	Aug 28	0.70	0.73	$0.72	4.2%	249	0.50	5.3K
$18.00	Sep 4	0.30	0.33	$0.32	9.4%	208	0.21	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.12	0.14	$0.13	15.4%	60	0.13	239
$14.00	Aug 28	0.22	0.26	$0.24	16.7%	133	0.21	19.4K
$15.00	Aug 28	0.54	0.58	$0.56	7.1%	1.0K	0.39	6.1K
$15.50	Aug 28	0.79	0.84	$0.82	6.1%	411	0.50	5.8K
$14.00	Sep 4	0.43	0.49	$0.46	13.0%	33	0.26	413

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.11	3.30	$2.71	43.9%	--	1.00	2.7K
$13.50	Aug 21	1.76	2.08	$1.92	16.7%	10	1.00	10
$14.50	Aug 21	0.72	1.09	$0.91	40.7%	17	1.00	83
$14.00	Aug 21	1.18	1.58	$1.38	29.0%	27	0.97	192
$13.00	Aug 28	2.33	2.67	$2.50	13.6%	8	0.91	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 21	2.51	2.73	$2.62	8.4%	3.4K	0.98	23.8K
$17.50	Aug 21	2.01	2.21	$2.11	9.5%	358	0.98	6.4K
$17.00	Aug 21	1.44	1.78	$1.61	21.1%	974	0.98	15.7K
$16.50	Aug 21	1.04	1.23	$1.14	16.7%	289	0.96	7.2K
$16.00	Aug 21	0.51	0.74	$0.63	36.5%	732	0.92	14.9K

Most actively traded options today. High liquidity = easy entry/exit. 121 active (total vol 62.5K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.01	0.02	$0.02	50.0%	8.4K	0.08	8.6K
$17.00	Sep 18	0.93	0.95	$0.94	2.1%	6.4K	0.39	19.7K
$17.00	Aug 21	0.00	0.01	$0.01	100.0%	3.5K	0.02	6.2K
$16.00	Aug 28	0.50	0.53	$0.52	5.8%	2.9K	0.40	3.4K
$17.50	Aug 21	0.00	0.01	$0.01	100.0%	2.5K	0.02	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.46	0.53	$0.50	14.0%	7.7K	0.21	13.1K
$16.00	Sep 18	1.82	1.88	$1.85	3.2%	3.9K	0.51	16.1K
$18.00	Aug 21	2.51	2.73	$2.62	8.4%	3.4K	0.98	23.8K
$14.00	Sep 18	0.82	0.85	$0.84	3.6%	1.9K	0.31	6.7K
$15.00	Sep 18	1.26	1.30	$1.28	3.1%	1.6K	0.41	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 48.6%, max 48.6%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	131.2%	88.3%	48.6%	259	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	131.2%	88.3%	48.6%	266	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.65, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 2	$1.21	$0.79	$1.21	77%	0.65	$14.21
$16.50	$17.50	Oct 2	$0.28	$0.72	$0.28	47%	2.57	$16.78
$15.00	$16.00	Sep 18	$0.42	$0.58	$0.42	59%	1.38	$15.42
$16.00	$17.00	Sep 18	$0.33	$0.67	$0.33	48%	2.03	$16.33
$15.50	$16.00	Sep 11	$0.15	$0.35	$0.15	52%	2.33	$15.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Sep 4	$0.31	$0.19	$0.31	74%	0.61	$17.19
$17.00	$16.50	Aug 28	$0.33	$0.17	$0.33	76%	0.52	$16.67
$16.50	$16.00	Sep 11	$0.26	$0.24	$0.26	59%	0.92	$16.24
$14.50	$14.00	Aug 28	$0.12	$0.38	$0.12	29%	3.17	$14.38
$14.50	$14.00	Sep 25	$0.18	$0.32	$0.18	36%	1.78	$14.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 0.69, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Sep 11	$0.14	$0.14	$0.36	70%	0.39	$17.64
$16.50	$17.00	Aug 28	$0.11	$0.11	$0.39	69%	0.28	$16.61
$16.00	$16.50	Sep 4	$0.18	$0.18	$0.32	56%	0.56	$16.18
$17.00	$17.50	Sep 11	$0.14	$0.14	$0.36	65%	0.39	$17.14
$16.00	$16.50	Aug 28	$0.15	$0.15	$0.35	60%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Oct 2	$0.41	$0.41	$0.59	68%	0.69	$13.59
$14.00	$13.00	Sep 18	$0.34	$0.34	$0.66	69%	0.52	$13.66
$15.00	$14.00	Sep 18	$0.44	$0.44	$0.56	59%	0.79	$14.56
$15.00	$14.00	Oct 2	$0.44	$0.44	$0.56	59%	0.79	$14.56
$13.00	$12.50	Sep 25	$0.17	$0.17	$0.33	78%	0.52	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.60, cheapest $0.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.62	131.2%	89.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.58	131.2%	89.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.21% of stock, avg 15.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.10	$0.24	$0.34	$15.16	$15.84	2.21%
$15.00	Aug 21	$0.40	$0.03	$0.43	$14.57	$15.43	2.79%
$16.00	Aug 21	$0.02	$0.63	$0.65	$15.35	$16.65	4.22%
$14.50	Aug 21	$0.91	$0.01	$0.92	$13.58	$15.42	5.98%
$16.50	Aug 21	$0.01	$1.14	$1.15	$15.35	$17.65	7.47%
$14.00	Aug 21	$1.38	$0.02	$1.40	$12.60	$15.40	9.10%
$15.00	Aug 28	$0.95	$0.56	$1.51	$13.49	$16.51	9.81%
$15.50	Aug 28	$0.72	$0.82	$1.54	$13.96	$17.04	10.01%
$14.50	Aug 28	$1.21	$0.36	$1.57	$12.93	$16.07	10.20%
$16.00	Aug 28	$0.52	$1.13	$1.65	$14.35	$17.65	10.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.32% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.00	Aug 21	$0.02	$0.03	$0.05	$14.95	$16.05
$15.50	$15.00	Aug 21	$0.10	$0.03	$0.13	$14.87	$15.63
$18.00	$13.50	Aug 28	$0.13	$0.13	$0.26	$13.24	$18.26
$17.50	$13.50	Aug 28	$0.18	$0.13	$0.31	$13.19	$17.81
$18.00	$14.00	Aug 28	$0.13	$0.24	$0.37	$13.63	$18.37
$17.50	$14.00	Aug 28	$0.18	$0.24	$0.42	$13.58	$17.92
$17.00	$13.50	Aug 28	$0.26	$0.13	$0.39	$13.11	$17.39
$17.00	$14.00	Aug 28	$0.26	$0.24	$0.50	$13.50	$17.50
$18.00	$14.50	Aug 28	$0.13	$0.36	$0.49	$14.01	$18.49
$17.50	$14.50	Aug 28	$0.18	$0.36	$0.54	$13.96	$18.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.63, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.31	$0.19	41%	1.63	$13.69	$17.81
13/14	18/18	Sep 11	$0.28	$0.22	46%	1.27	$13.22	$17.78
14/14	17/18	Sep 4	$0.26	$0.24	42%	1.08	$13.74	$17.26
14/14	17/18	Sep 4	$0.29	$0.21	35%	1.38	$14.21	$17.29
14/14	16/17	Aug 28	$0.22	$0.28	48%	0.79	$13.78	$16.72
13/14	17/18	Sep 4	$0.21	$0.29	49%	0.72	$13.29	$17.21
14/14	16/17	Aug 28	$0.23	$0.27	40%	0.85	$14.27	$16.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 1.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.22	$0.28	83%	1.27
$15.50	$16.00	$16.50	Aug 21	$0.07	$0.43	33%	6.14
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	20%	10.11
$14.50	$15.00	$15.50	Aug 21	$0.21	$0.29	63%	1.38
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	17%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.18	$0.32	78%	1.78
$16.00	$17.00	$18.00	Sep 18	$0.05	$0.95	17%	19.00
$14.50	$15.00	$15.50	Aug 21	$0.19	$0.31	61%	1.63
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	19%	10.11
$13.00	$14.00	$15.00	Sep 18	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.80, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$0.80	$1.20
$14.00	$14.50	1:2	Aug 21	-$0.44	$0.06
$17.00	$17.50	1:2	Aug 28	-$0.10	$0.40
$17.50	$18.00	1:2	Aug 28	-$0.08	$0.42
$16.50	$17.00	1:2	Aug 28	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 21	-$0.12	$0.38
$14.00	$13.00	1:2	Sep 18	-$0.16	$0.84
$15.00	$14.50	1:2	Aug 28	-$0.16	$0.34
$13.00	$12.50	1:2	Sep 4	-$0.05	$0.45
$14.50	$14.00	1:2	Aug 28	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.82%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 2	$1.05	0.40	13.7%	6.82%	20.53%	19	28
$18.00	Oct 2	$0.93	0.36	17.0%	6.04%	23.00%	--	11
$16.50	Oct 2	$1.34	0.47	7.2%	8.71%	15.92%	5	26
$16.00	Oct 2	$1.48	0.51	4.0%	9.62%	13.58%	23	148
$15.50	Oct 2	$1.72	0.55	0.7%	11.18%	11.89%	6	--
$16.50	Sep 25	$1.20	0.46	7.2%	7.80%	15.01%	26	46
$17.50	Sep 25	$0.90	0.37	13.7%	5.85%	19.56%	1	52
$18.00	Sep 25	$0.79	0.34	17.0%	5.13%	22.09%	12	78
$17.00	Sep 25	$1.01	0.41	10.5%	6.56%	17.02%	41	110
$16.00	Sep 25	$1.34	0.50	4.0%	8.71%	12.67%	8	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,315

Total Puts 30,711

Put/Call Ratio 0.36

Net Difference 55,604

Prior's Put/Call Breakdown

Total Calls 121,736

Total Puts 12,677

Put/Call Ratio 0.10

Net Difference 109,059

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card