WULF - Options Database

WULF

TERAWULF INC

$15.48 -5.90%

(8/21 13:01) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:01)

◀ 8/21 14:01 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 122,675

Calls: 89,831 (73%)

Puts: 32,844 (27%)

Prior (08/19) 146,233

Calls: 132,443 (91%)

Puts: 13,790 (9%)

Current vs Prior -16.11%

Calls: -32.17% (Calls)

Puts: +138.17% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg -11.65%

Calls: -10.20%

Puts: -15.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $12.08M

Calls: $7.13M (59%)

Puts: $4.95M (41%)

Prior (08/19) $13.90M

Calls: $12.34M (89%)

Puts: $1.55M (11%)

Current vs Prior -13.07%

Calls: -42.24%

Puts: +218.81%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -46.35%

Calls: -61.60%

Puts: +25.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.37

Prior (08/19) 0.10

Current vs Prior +251.15%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -12.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 4.13% | 11.37%4.13% | 19.51%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior -29.58% | +7.46%-29.58% | -4.61%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg -55.08% | -20.39%-72.20% | -24.00%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod -29.58% | +7.46%-31.99% | -2.16%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.00% | 7.61%

Calls: 34.00% | 6.00%

Puts: 50.00% | 9.21%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior +91.43% | -76.39%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg +264.85% | -24.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (89,831 calls vs 32,844 puts). P/C ratio rising 251% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 66 of results (avg 6.4%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.75	1.79	$1.77	2.3%	80	0.60	2.2K
$15.00	Sep 4	1.31	1.35	$1.33	3.0%	4	0.60	106
$16.00	Sep 18	1.30	1.34	$1.32	3.0%	402	0.50	6.6K
$17.00	Sep 18	0.96	0.99	$0.98	3.1%	6.4K	0.40	19.7K
$16.00	Aug 28	0.53	0.55	$0.54	3.7%	3.0K	0.42	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Sep 4	0.44	0.45	$0.45	2.2%	34	0.25	413
$17.00	Sep 18	2.43	2.49	$2.46	2.4%	100	0.60	11.3K
$14.00	Sep 18	0.80	0.82	$0.81	2.5%	2.7K	0.30	6.7K
$15.00	Sep 18	1.23	1.27	$1.25	3.2%	1.6K	0.40	34.7K
$16.00	Sep 18	1.77	1.83	$1.80	3.3%	3.9K	0.50	16.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 39 found (avg $0.60, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	0.13	0.15	$0.14	14.3%	1.8K	0.14	4.6K
$17.50	Aug 28	0.18	0.21	$0.20	15.0%	897	0.19	1.8K
$17.00	Aug 28	0.26	0.28	$0.27	7.4%	1.5K	0.25	2.1K
$16.50	Aug 28	0.37	0.40	$0.39	7.7%	436	0.33	515
$16.00	Aug 28	0.53	0.55	$0.54	3.7%	3.0K	0.42	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Aug 28	0.11	0.13	$0.12	16.7%	60	0.12	239
$14.00	Aug 28	0.19	0.21	$0.20	10.0%	152	0.19	19.4K
$14.50	Aug 28	0.32	0.35	$0.34	8.8%	485	0.27	5.5K
$15.00	Aug 28	0.50	0.53	$0.52	5.8%	1.0K	0.37	6.1K
$15.50	Aug 28	0.72	0.79	$0.76	9.2%	464	0.48	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Aug 21	2.78	3.15	$2.97	12.5%	2	1.00	--
$13.00	Aug 21	2.11	2.73	$2.42	25.6%	--	1.00	2.7K
$13.50	Aug 21	1.69	2.11	$1.90	22.1%	10	1.00	10
$14.50	Aug 21	0.80	1.10	$0.95	31.6%	24	1.00	83
$14.00	Aug 21	1.18	1.61	$1.40	30.7%	28	0.94	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.89	3.30	$3.10	13.2%	4	0.99	213
$18.00	Aug 21	2.46	2.73	$2.60	10.4%	3.4K	0.99	23.8K
$17.50	Aug 21	1.84	2.33	$2.09	23.4%	359	0.98	6.4K
$17.00	Aug 21	1.44	1.66	$1.55	14.2%	996	0.98	15.7K
$16.50	Aug 21	0.99	1.17	$1.08	16.7%	291	0.97	7.2K

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 66.6K, top 8.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.01	0.02	$0.02	50.0%	8.8K	0.09	8.6K
$17.00	Sep 18	0.96	0.99	$0.98	3.1%	6.4K	0.40	19.7K
$17.00	Aug 21	0.00	0.01	$0.01	100.0%	3.5K	0.02	6.2K
$16.00	Aug 28	0.53	0.55	$0.54	3.7%	3.0K	0.42	3.4K
$17.50	Aug 21	0.00	0.01	$0.01	100.0%	2.5K	0.02	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.47	0.50	$0.49	6.1%	7.7K	0.20	13.1K
$16.00	Sep 18	1.77	1.83	$1.80	3.3%	3.9K	0.50	16.1K
$18.00	Aug 21	2.46	2.73	$2.60	10.4%	3.4K	0.99	23.8K
$14.00	Sep 18	0.80	0.82	$0.81	2.5%	2.7K	0.30	6.7K
$15.00	Sep 18	1.23	1.27	$1.25	3.2%	1.6K	0.40	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 58.0%, max 58.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	136.6%	86.5%	58.0%	338	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	136.6%	86.5%	58.0%	283	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 0.71, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 2	$1.17	$0.83	$1.17	77%	0.71	$14.17
$14.00	$15.00	Sep 18	$0.52	$0.48	$0.52	70%	0.92	$14.52
$15.00	$15.50	Oct 2	$0.17	$0.33	$0.17	60%	1.94	$15.17
$16.50	$17.50	Oct 2	$0.32	$0.68	$0.32	48%	2.12	$16.82
$14.50	$15.00	Aug 28	$0.24	$0.26	$0.24	72%	1.08	$14.74

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 2	$0.21	$0.29	$0.21	44%	1.38	$15.29
$17.00	$16.50	Sep 4	$0.33	$0.17	$0.33	67%	0.52	$16.67
$16.50	$16.00	Aug 28	$0.33	$0.17	$0.33	67%	0.52	$16.17
$15.50	$15.00	Aug 21	$0.12	$0.38	$0.12	52%	3.17	$15.38
$15.00	$14.50	Sep 4	$0.20	$0.30	$0.20	40%	1.50	$14.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 0.92, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$16.00	Aug 21	$0.11	$0.11	$0.39	52%	0.28	$15.61
$15.50	$16.00	Oct 2	$0.27	$0.27	$0.23	44%	1.17	$15.77
$17.50	$18.00	Sep 11	$0.13	$0.13	$0.37	68%	0.35	$17.63
$16.50	$17.00	Aug 28	$0.12	$0.12	$0.38	68%	0.32	$16.62
$16.50	$17.00	Sep 11	$0.17	$0.17	$0.33	58%	0.52	$16.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.48	$0.48	$0.52	60%	0.92	$14.52
$14.00	$13.00	Oct 2	$0.38	$0.38	$0.62	69%	0.61	$13.62
$15.00	$14.00	Sep 18	$0.44	$0.44	$0.56	60%	0.79	$14.56
$14.00	$13.00	Sep 18	$0.32	$0.32	$0.68	70%	0.47	$13.68
$13.00	$12.50	Sep 25	$0.18	$0.18	$0.32	78%	0.56	$12.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.61, cheapest $0.61)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.61	136.6%	87.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.62	136.6%	87.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 1.74% of stock, avg 15.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.13	$0.14	$0.27	$15.23	$15.77	1.74%
$15.00	Aug 21	$0.50	$0.02	$0.52	$14.48	$15.52	3.36%
$16.00	Aug 21	$0.02	$0.52	$0.54	$15.46	$16.54	3.49%
$14.50	Aug 21	$0.95	$0.01	$0.96	$13.54	$15.46	6.20%
$16.50	Aug 21	$0.01	$1.08	$1.09	$15.41	$17.59	7.04%
$14.00	Aug 21	$1.40	$0.02	$1.42	$12.58	$15.42	9.17%
$15.50	Aug 28	$0.74	$0.76	$1.50	$14.00	$17.00	9.69%
$15.00	Aug 28	$1.00	$0.52	$1.52	$13.48	$16.52	9.82%
$17.00	Aug 21	$0.01	$1.55	$1.56	$15.44	$18.56	10.08%
$14.50	Aug 28	$1.24	$0.34	$1.58	$12.92	$16.08	10.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.26% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.00	Aug 21	$0.02	$0.02	$0.04	$14.96	$16.04
$15.50	$15.00	Aug 21	$0.13	$0.02	$0.15	$14.85	$15.65
$18.00	$13.50	Aug 28	$0.14	$0.12	$0.26	$13.24	$18.26
$17.50	$13.50	Aug 28	$0.20	$0.12	$0.32	$13.18	$17.82
$18.00	$14.00	Aug 28	$0.14	$0.20	$0.34	$13.66	$18.34
$17.50	$14.00	Aug 28	$0.20	$0.20	$0.40	$13.60	$17.90
$17.00	$13.50	Aug 28	$0.27	$0.12	$0.39	$13.11	$17.39
$17.00	$14.00	Aug 28	$0.27	$0.20	$0.47	$13.53	$17.47
$18.00	$14.50	Aug 28	$0.14	$0.34	$0.48	$14.02	$18.48
$17.50	$14.50	Aug 28	$0.20	$0.34	$0.54	$13.96	$18.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.50, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
12/13	18/18	Sep 25	$0.30	$0.20	44%	1.50	$12.70	$18.30
14/14	18/18	Sep 11	$0.33	$0.17	35%	1.94	$14.17	$17.83
14/14	18/18	Sep 11	$0.29	$0.21	41%	1.38	$13.71	$17.79
13/14	18/18	Sep 11	$0.26	$0.24	46%	1.08	$13.24	$17.76
13/14	18/18	Sep 25	$0.28	$0.22	40%	1.27	$13.22	$18.28
14/14	18/18	Sep 25	$0.30	$0.20	35%	1.50	$13.70	$18.30
14/14	17/18	Sep 4	$0.29	$0.21	35%	1.38	$14.21	$17.29
14/14	16/17	Aug 28	$0.26	$0.24	40%	1.08	$14.24	$16.76
14/14	17/18	Sep 4	$0.25	$0.25	42%	1.00	$13.75	$17.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.50	$15.00	$15.50	Aug 21	$0.08	$0.42	52%	5.25
$15.00	$15.50	$16.00	Aug 21	$0.26	$0.24	83%	0.92
$14.00	$15.00	$16.00	Sep 18	$0.07	$0.93	20%	13.29
$15.50	$16.00	$16.50	Aug 21	$0.10	$0.40	46%	4.00
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	18%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.26	$0.24	82%	0.92
$14.50	$15.00	$15.50	Aug 21	$0.11	$0.39	49%	3.55
$16.00	$17.00	$18.00	Sep 18	$0.06	$0.94	18%	15.67
$14.00	$15.00	$16.00	Sep 18	$0.11	$0.89	21%	8.09
$15.00	$16.00	$17.00	Sep 18	$0.11	$0.89	20%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.88, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$0.88	$1.12
$14.50	$15.00	1:2	Aug 21	-$0.05	$0.45
$17.50	$18.00	1:2	Aug 28	-$0.08	$0.42
$18.00	$18.50	1:2	Aug 28	-$0.06	$0.44
$16.50	$17.00	1:2	Aug 28	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$13.00	1:2	Sep 18	-$0.17	$0.83
$14.50	$14.00	1:2	Aug 28	-$0.06	$0.44
$15.00	$14.50	1:2	Aug 28	-$0.16	$0.34
$15.00	$14.00	1:2	Sep 18	-$0.37	$0.63
$13.50	$13.00	1:2	Sep 4	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.23%, avg 4.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Oct 2	$0.81	0.34	19.5%	5.23%	24.74%	1	3
$16.50	Oct 2	$1.34	0.48	6.6%	8.66%	15.25%	5	26
$17.50	Oct 2	$1.02	0.40	13.1%	6.59%	19.64%	20	28
$15.50	Oct 2	$1.81	0.56	0.1%	11.69%	11.82%	6	--
$18.00	Oct 2	$0.90	0.36	16.3%	5.81%	22.09%	--	11
$16.00	Oct 2	$1.48	0.52	3.4%	9.56%	12.92%	23	148
$17.00	Sep 25	$1.09	0.42	9.8%	7.04%	16.86%	41	110
$16.50	Sep 25	$1.20	0.46	6.6%	7.75%	14.34%	26	46
$17.50	Sep 25	$0.90	0.38	13.1%	5.81%	18.86%	1	52
$18.00	Sep 25	$0.78	0.34	16.3%	5.04%	21.32%	12	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,831

Total Puts 32,844

Put/Call Ratio 0.37

Net Difference 56,987

Prior's Put/Call Breakdown

Total Calls 132,443

Total Puts 13,790

Put/Call Ratio 0.10

Net Difference 118,653

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card