WULF - Options Database

WULF

TERAWULF INC

$15.41 -6.35%

(8/21 14:01) ◀

Friday, August 21, 2026 (3:00pm)

▶ (8/21 16:01)

◀ 8/21 15:01 ▶

Option Volume

Detail

ℹ

Current (08/21 3:00pm) 180,584

Calls: 143,300 (79%)

Puts: 37,284 (21%)

Prior (08/19) 160,964

Calls: 135,864 (84%)

Puts: 25,100 (16%)

Current vs Prior +12.19%

Calls: +5.47% (Calls)

Puts: +48.54% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg +30.05%

Calls: +43.25%

Puts: -3.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 3:00pm) $17.42M

Calls: $11.68M (67%)

Puts: $5.73M (33%)

Prior (08/19) $14.46M

Calls: $11.85M (82%)

Puts: $2.61M (18%)

Current vs Prior +20.42%

Calls: -1.39%

Puts: +119.26%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -22.64%

Calls: -37.07%

Puts: +45.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 3:00pm) 0.26

Prior (08/19) 0.18

Current vs Prior +40.83%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -37.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 3:00pm) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.57% | 11.49%3.57% | 19.34%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior -39.21% | +8.56%-39.21% | -5.44%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg -61.22% | -19.57%-76.00% | -24.66%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod -39.21% | +8.56%-41.29% | -3.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.55% | 3.64%

Calls: 43.59% | 1.03%

Puts: 37.50% | 6.25%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior +84.82% | -88.71%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg +252.26% | -63.72%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($11.68M). Extreme bullish P/C ratio of 0.26 - heavy call buying (143,300 calls vs 37,284 puts). P/C ratio rising 41% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 6.9%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 28	0.96	0.97	$0.97	1.0%	1.2K	0.61	1.1K
$17.00	Sep 18	0.92	0.95	$0.94	3.2%	6.5K	0.39	19.7K
$16.00	Aug 28	0.50	0.52	$0.51	3.9%	3.0K	0.40	3.4K
$16.00	Sep 18	1.25	1.30	$1.27	3.9%	407	0.49	6.6K
$15.00	Sep 18	1.67	1.74	$1.71	4.1%	83	0.59	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	1.26	1.29	$1.27	2.4%	1.6K	0.41	34.7K
$16.00	Sep 18	1.80	1.85	$1.83	2.7%	3.9K	0.51	16.1K
$17.00	Sep 18	2.45	2.53	$2.49	3.2%	100	0.61	11.3K
$14.00	Sep 4	0.44	0.46	$0.45	4.4%	62	0.26	413
$13.00	Sep 4	0.21	0.22	$0.22	4.5%	41	0.14	566

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.58, cheapest $0.61)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Aug 28	0.12	0.13	$0.13	7.7%	1.8K	0.13	4.6K
$17.50	Aug 28	0.17	0.19	$0.18	11.1%	905	0.18	1.8K
$17.00	Aug 28	0.24	0.26	$0.25	8.0%	1.5K	0.23	2.1K
$16.50	Aug 28	0.35	0.37	$0.36	5.6%	526	0.31	515
$16.00	Aug 28	0.50	0.52	$0.51	3.9%	3.0K	0.40	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.57	0.65	$0.61	13.1%	957	0.95	14.9K
$13.00	Aug 28	0.06	0.07	$0.07	14.3%	8	0.08	198
$13.50	Aug 28	0.12	0.13	$0.13	7.7%	68	0.13	239
$14.00	Aug 28	0.20	0.23	$0.22	13.6%	263	0.20	19.4K
$14.50	Aug 28	0.34	0.37	$0.36	8.3%	509	0.29	5.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.13	2.91	$2.52	31.0%	--	0.99	2.7K
$12.50	Aug 21	2.78	3.30	$3.04	17.1%	2	0.98	--
$13.50	Aug 21	1.78	2.05	$1.92	14.1%	10	0.97	10
$14.50	Aug 21	0.66	1.05	$0.86	45.3%	24	0.97	83
$14.00	Aug 21	1.30	1.48	$1.39	12.9%	34	0.96	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Aug 21	0.96	1.19	$1.08	21.3%	321	1.00	7.2K
$17.00	Aug 21	1.48	1.69	$1.59	13.2%	1.0K	1.00	15.7K
$17.50	Aug 21	1.96	2.22	$2.09	12.4%	359	1.00	6.4K
$18.00	Aug 21	2.48	2.76	$2.62	10.7%	3.4K	1.00	23.8K
$16.00	Aug 21	0.57	0.65	$0.61	13.1%	957	0.95	14.9K

Most actively traded options today. High liquidity = easy entry/exit. 130 active (total vol 67.5K, top 9.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.00	0.02	$0.01	200.0%	9.3K	0.06	8.6K
$17.00	Sep 18	0.92	0.95	$0.94	3.2%	6.5K	0.39	19.7K
$17.00	Aug 21	0.00	0.01	$0.01	100.0%	3.5K	0.02	6.2K
$16.00	Aug 28	0.50	0.52	$0.51	3.9%	3.0K	0.40	3.4K
$17.50	Aug 21	0.00	0.02	$0.01	200.0%	2.6K	0.03	7.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.48	0.51	$0.50	6.0%	7.7K	0.21	13.1K
$16.00	Sep 18	1.80	1.85	$1.83	2.7%	3.9K	0.51	16.1K
$18.00	Aug 21	2.48	2.76	$2.62	10.7%	3.4K	1.00	23.8K
$14.00	Sep 18	0.79	0.84	$0.82	6.1%	2.7K	0.30	6.7K
$15.00	Sep 18	1.26	1.29	$1.27	2.4%	1.6K	0.41	34.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.8%, max 68.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	147.6%	89.3%	65.2%	419	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	150.3%	89.3%	68.3%	349	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 0.64, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$15.00	Oct 2	$1.22	$0.78	$1.22	76%	0.64	$14.22
$14.50	$15.50	Sep 25	$0.45	$0.55	$0.45	65%	1.22	$14.95
$16.50	$17.50	Oct 2	$0.31	$0.69	$0.31	47%	2.23	$16.81
$14.00	$14.50	Sep 11	$0.24	$0.26	$0.24	72%	1.08	$14.24
$14.00	$15.00	Sep 18	$0.55	$0.45	$0.55	70%	0.82	$14.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Sep 11	$0.30	$0.20	$0.30	64%	0.67	$16.70
$17.00	$16.50	Sep 4	$0.33	$0.17	$0.33	68%	0.52	$16.67
$16.00	$15.50	Aug 28	$0.29	$0.21	$0.29	60%	0.72	$15.71
$17.50	$17.00	Oct 2	$0.31	$0.19	$0.31	60%	0.61	$17.19
$15.00	$14.50	Aug 28	$0.18	$0.32	$0.18	39%	1.78	$14.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 0.82, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Aug 28	$0.11	$0.11	$0.39	69%	0.28	$16.61
$16.00	$16.50	Aug 28	$0.15	$0.15	$0.35	60%	0.43	$16.15
$15.50	$16.00	Aug 28	$0.20	$0.20	$0.30	50%	0.67	$15.70
$17.00	$17.50	Sep 4	$0.11	$0.11	$0.39	68%	0.28	$17.11
$15.50	$16.00	Sep 4	$0.21	$0.21	$0.29	48%	0.72	$15.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Sep 18	$0.45	$0.45	$0.55	59%	0.82	$14.55
$14.00	$13.00	Oct 2	$0.36	$0.36	$0.64	68%	0.56	$13.64
$15.00	$14.00	Oct 2	$0.44	$0.44	$0.56	59%	0.79	$14.56
$14.00	$13.00	Sep 18	$0.32	$0.32	$0.68	70%	0.47	$13.68
$13.00	$12.50	Oct 2	$0.17	$0.17	$0.33	76%	0.52	$12.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.64, cheapest $0.64)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.64	147.6%	87.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Aug 21	Aug 28	$0.64	150.3%	88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.49% of stock, avg 14.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.07	$0.16	$0.23	$15.27	$15.73	1.49%
$15.00	Aug 21	$0.39	$0.01	$0.40	$14.60	$15.40	2.60%
$16.00	Aug 21	$0.01	$0.61	$0.62	$15.38	$16.62	4.02%
$14.50	Aug 21	$0.86	$0.01	$0.87	$13.63	$15.37	5.65%
$16.50	Aug 21	$0.01	$1.08	$1.09	$15.41	$17.59	7.07%
$14.00	Aug 21	$1.39	$0.02	$1.41	$12.59	$15.41	9.15%
$15.00	Aug 28	$0.97	$0.54	$1.51	$13.49	$16.51	9.80%
$15.50	Aug 28	$0.71	$0.80	$1.51	$13.99	$17.01	9.80%
$16.00	Aug 28	$0.51	$1.09	$1.60	$14.40	$17.60	10.38%
$14.50	Aug 28	$1.25	$0.36	$1.61	$12.89	$16.11	10.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 1.69% of stock, avg 10.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$13.50	Aug 28	$0.13	$0.13	$0.26	$13.24	$18.26
$17.50	$13.50	Aug 28	$0.18	$0.13	$0.31	$13.19	$17.81
$18.00	$14.00	Aug 28	$0.13	$0.22	$0.35	$13.65	$18.35
$17.50	$14.00	Aug 28	$0.18	$0.22	$0.40	$13.60	$17.90
$17.00	$13.50	Aug 28	$0.25	$0.13	$0.38	$13.12	$17.38
$17.00	$14.00	Aug 28	$0.25	$0.22	$0.47	$13.53	$17.47
$18.00	$14.50	Aug 28	$0.13	$0.36	$0.49	$14.01	$18.49
$16.50	$13.50	Aug 28	$0.36	$0.13	$0.49	$13.01	$16.99
$17.50	$14.50	Aug 28	$0.18	$0.36	$0.54	$13.96	$18.04
$18.00	$13.50	Sep 4	$0.31	$0.31	$0.62	$12.88	$18.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.50, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	17/18	Sep 4	$0.30	$0.20	35%	1.50	$14.20	$17.30
14/14	17/18	Sep 4	$0.25	$0.25	42%	1.00	$13.75	$17.25
14/14	16/17	Aug 28	$0.25	$0.25	40%	1.00	$14.25	$16.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 0.92, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.26	$0.24	89%	0.92
$14.50	$15.00	$15.50	Aug 21	$0.15	$0.35	60%	2.33
$15.50	$16.00	$16.50	Aug 21	$0.06	$0.44	35%	7.33
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	18%	11.50
$14.00	$15.00	$16.00	Sep 18	$0.11	$0.89	21%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Aug 21	$0.30	$0.20	90%	0.67
$14.50	$15.00	$15.50	Aug 21	$0.15	$0.35	60%	2.33
$13.00	$14.00	$15.00	Oct 2	$0.08	$0.92	17%	11.50
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	20%	9.00
$14.00	$15.00	$16.00	Sep 18	$0.11	$0.89	21%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.81, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$13.00	$15.00	1:2	Oct 2	-$0.81	$1.19
$14.00	$14.50	1:2	Aug 21	-$0.33	$0.17
$17.50	$18.00	1:2	Aug 28	-$0.08	$0.42
$16.50	$17.00	1:2	Aug 28	-$0.14	$0.36
$17.00	$17.50	1:2	Aug 28	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$16.50	$16.00	1:2	Aug 21	-$0.14	$0.36
$14.00	$13.00	1:2	Sep 18	-$0.18	$0.82
$14.50	$14.00	1:2	Aug 28	-$0.08	$0.42
$15.00	$14.50	1:2	Aug 28	-$0.18	$0.32
$13.00	$12.50	1:2	Sep 4	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 10.19%, avg 5.22%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$16.00	Oct 2	$1.57	0.51	3.8%	10.19%	14.02%	33	148
$17.50	Oct 2	$1.02	0.40	13.6%	6.62%	20.18%	20	28
$16.50	Oct 2	$1.34	0.47	7.1%	8.70%	15.77%	5	26
$18.00	Oct 2	$0.90	0.36	16.8%	5.84%	22.65%	--	11
$15.50	Oct 2	$1.71	0.55	0.6%	11.10%	11.68%	10	--
$17.00	Sep 25	$1.05	0.42	10.3%	6.81%	17.13%	45	110
$16.50	Sep 25	$1.21	0.46	7.1%	7.85%	14.93%	46	46
$17.50	Sep 25	$0.90	0.38	13.6%	5.84%	19.40%	2	52
$16.00	Sep 25	$1.36	0.51	3.8%	8.83%	12.65%	11	20
$18.00	Sep 25	$0.78	0.34	16.8%	5.06%	21.87%	12	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,300

Total Puts 37,284

Put/Call Ratio 0.26

Net Difference 106,016

Prior's Put/Call Breakdown

Total Calls 135,864

Total Puts 25,100

Put/Call Ratio 0.18

Net Difference 110,764

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card