WULF - Options Database

WULF

TERAWULF INC

$15.64 -4.92%

$15.66 (+0.13%)🌙

as of 08/21 04:01 PM

(8/21 15:01) ◀

Friday, August 21, 2026 (4:00pm)

▶ (8/21 19:20)

◀ 8/21 16:01 ▶

Option Volume

Detail

ℹ

Current (08/21 4:00pm) 223,662

Calls: 172,682 (77%)

Puts: 50,980 (23%)

Prior (08/19) 178,781

Calls: 150,784 (84%)

Puts: 27,997 (16%)

Current vs Prior +25.10%

Calls: +14.52% (Calls)

Puts: +82.09% (Puts)

Prior 7-Day Total 971,983

Calls: 700,268 (72%)

Puts: 271,715 (28%)

Prior 7-Day Average 138,854

Calls: 100,038 (72%)

Puts: 38,816 (28%)

Current vs Prior 7-Day Avg +61.08%

Calls: +72.62%

Puts: +31.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 4:00pm) $20.86M

Calls: $15.24M (73%)

Puts: $5.63M (27%)

Prior (08/19) $16.62M

Calls: $14.01M (84%)

Puts: $2.61M (16%)

Current vs Prior +25.52%

Calls: +8.73%

Puts: +115.75%

Prior 7-Day Total $157.59M

Calls: $129.97M (82%)

Puts: $27.63M (18%)

Prior 7-Day Average $22.51M

Calls: $18.57M (82%)

Puts: $3.95M (18%)

Current vs Prior 7-Day Avg -7.33%

Calls: -17.94%

Puts: +42.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 4:00pm) 0.30

Prior (08/19) 0.19

Current vs Prior +59.00%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -29.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 4:00pm) 3,107,913

Calls: 2,115,554 (68%)

Puts: 992,359 (32%)

Prior (08/19) 2,789,915

Calls: 1,993,358 (71%)

Puts: 796,557 (29%)

Current vs Prior +11.40%

Prior 7-Day Total 16,335,668

Calls: 11,288,631 (69%)

Puts: 5,047,037 (31%)

Prior 7-Day Average 2,333,666

Calls: 1,612,661 (69%)

Puts: 721,005 (31%)

Current vs Prior 7-Day Avg +33.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 3.26% | 11.19%3.26% | 19.82%

Prior 5.87% | 10.58%5.87% | 20.45%

Current vs Prior +90.59% | +43.82%-44.46% | -3.08%

Prior 7-Day Avg 9.20% | 14.28%14.87% | 25.67%

Current vs 7-Day Avg +21.56% | +6.55%-78.07% | -22.78%

Prior 7-Day Eod 5.87% | 10.58%6.08% | 19.94%

Current vs 7-Day Eod +90.59% | +43.82%-46.36% | -0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.86% | 10.48%

Calls: 6.25% | 9.57%

Puts: 9.47% | 11.38%

Prior 21.94% | 32.23%

Calls: 17.78% | 35.71%

Puts: 26.09% | 28.75%

Current vs Prior -64.18% | -67.48%

Prior 7-Day Avg 11.51% | 10.03%

Calls: 11.52% | 10.57%

Puts: 11.50% | 9.50%

Current vs 7-Day Avg -31.72% | +4.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($15.24M). Extreme bullish P/C ratio of 0.30 - heavy call buying (172,682 calls vs 50,980 puts). P/C ratio rising 59% - increased hedging/bearish positioning. Call-heavy open interest (2,115,554 calls vs 992,359 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 6.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 28	0.77	0.82	$0.80	6.2%	545	0.55	5.3K
$13.00	Sep 4	2.72	2.90	$2.81	6.4%	2	0.86	6
$16.00	Sep 18	1.35	1.44	$1.40	6.4%	543	0.52	6.6K
$13.00	Aug 28	2.60	2.79	$2.70	7.0%	13	0.93	20
$15.00	Sep 18	1.79	1.94	$1.87	8.0%	99	0.62	2.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.78	2.97	$2.88	6.6%	4	0.98	213
$15.00	Aug 28	0.43	0.46	$0.45	6.7%	1.2K	0.34	6.1K
$18.00	Aug 28	2.41	2.61	$2.51	8.0%	78	0.85	237
$18.00	Aug 21	2.28	2.47	$2.38	8.0%	3.6K	0.98	23.8K
$18.50	Sep 4	3.00	3.25	$3.13	8.0%	1	0.80	42

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 28	0.58	0.64	$0.61	9.8%	3.4K	0.45	3.4K
$15.50	Aug 28	0.77	0.82	$0.80	6.2%	545	0.55	5.3K
$16.00	Sep 4	0.87	0.96	$0.92	9.8%	111	0.48	288
$17.00	Sep 11	0.67	0.80	$0.74	17.6%	1.1K	0.38	127
$18.00	Sep 18	0.70	0.78	$0.74	10.8%	11.7K	0.33	35.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Aug 28	0.16	0.18	$0.17	11.8%	331	0.16	19.4K
$15.00	Aug 28	0.43	0.46	$0.45	6.7%	1.2K	0.34	6.1K
$15.50	Aug 28	0.65	0.72	$0.69	10.1%	559	0.45	5.8K
$16.00	Aug 28	0.90	0.99	$0.95	9.5%	840	0.55	1.0K
$15.50	Sep 4	0.92	1.05	$0.99	13.1%	50	0.45	145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Aug 21	2.13	2.91	$2.52	31.0%	--	1.00	2.7K
$14.50	Aug 21	1.03	1.22	$1.13	16.8%	34	1.00	83
$15.00	Aug 21	0.53	0.72	$0.63	30.2%	490	1.00	3.1K
$13.00	Aug 28	2.60	2.79	$2.70	7.0%	13	0.93	20
$14.00	Aug 21	1.53	1.72	$1.63	11.7%	34	0.93	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 21	2.78	2.97	$2.88	6.6%	4	0.98	213
$18.00	Aug 21	2.28	2.47	$2.38	8.0%	3.6K	0.98	23.8K
$17.50	Aug 21	1.78	1.97	$1.88	10.1%	482	0.98	6.4K
$17.00	Aug 21	1.28	1.47	$1.38	13.8%	1.1K	0.98	15.7K
$16.50	Aug 21	0.79	0.97	$0.88	20.5%	469	0.97	7.2K

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 85.3K, top 11.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Sep 18	0.70	0.78	$0.74	10.8%	11.7K	0.33	35.1K
$16.00	Aug 21	0.00	0.01	$0.01	100.0%	9.5K	0.05	8.6K
$17.00	Sep 18	0.97	1.12	$1.05	14.3%	6.6K	0.42	19.7K
$17.00	Aug 21	0.00	0.01	$0.01	100.0%	3.5K	0.02	6.2K
$16.00	Aug 28	0.58	0.64	$0.61	9.8%	3.4K	0.45	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Sep 18	0.34	0.50	$0.42	38.1%	7.7K	0.18	13.1K
$16.00	Sep 18	1.58	1.81	$1.70	13.5%	3.9K	0.49	16.1K
$18.00	Aug 21	2.28	2.47	$2.38	8.0%	3.6K	0.98	23.8K
$14.00	Sep 18	0.64	0.80	$0.72	22.2%	2.8K	0.28	6.7K
$15.50	Aug 21	0.01	0.04	$0.03	100.0%	1.8K	0.26	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 58.5%, max 58.5%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.50	Aug 21	Oct 2	137.7%	86.9%	58.5%	1.9K	3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 79 found (best R:R 0.89, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$15.00	Sep 18	$0.53	$0.47	$0.53	72%	0.89	$14.53
$14.00	$15.00	Oct 2	$0.54	$0.46	$0.54	70%	0.85	$14.54
$14.50	$15.50	Sep 25	$0.50	$0.50	$0.50	66%	1.00	$15.00
$16.50	$17.50	Oct 2	$0.33	$0.67	$0.33	49%	2.03	$16.83
$16.00	$17.00	Sep 18	$0.35	$0.65	$0.35	52%	1.86	$16.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$14.50	$14.00	Sep 11	$0.13	$0.37	$0.13	32%	2.85	$14.37
$16.00	$15.50	Sep 4	$0.24	$0.26	$0.24	52%	1.08	$15.76
$16.00	$15.50	Sep 11	$0.24	$0.26	$0.24	50%	1.08	$15.76
$17.00	$16.50	Sep 4	$0.32	$0.18	$0.32	65%	0.56	$16.68
$16.00	$15.50	Aug 28	$0.26	$0.24	$0.26	55%	0.92	$15.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 0.89, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Sep 11	$0.21	$0.21	$0.29	56%	0.72	$16.71
$17.00	$17.50	Aug 28	$0.11	$0.11	$0.39	73%	0.28	$17.11
$17.50	$18.00	Sep 4	$0.12	$0.12	$0.38	71%	0.32	$17.62
$16.00	$16.50	Sep 4	$0.21	$0.21	$0.29	52%	0.72	$16.21
$16.00	$16.50	Aug 28	$0.18	$0.18	$0.32	56%	0.56	$16.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.00	Oct 2	$0.47	$0.47	$0.53	61%	0.89	$14.53
$15.00	$14.00	Sep 18	$0.44	$0.44	$0.56	62%	0.79	$14.56
$13.50	$13.00	Aug 21	$0.11	$0.11	$0.39	89%	0.28	$13.39
$14.00	$13.00	Sep 18	$0.30	$0.30	$0.70	72%	0.43	$13.70
$13.50	$13.00	Sep 25	$0.20	$0.20	$0.30	75%	0.67	$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.02% of stock, avg 15.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Aug 21	$0.13	$0.03	$0.16	$15.34	$15.66	1.02%
$16.00	Aug 21	$0.01	$0.38	$0.39	$15.61	$16.39	2.49%
$15.00	Aug 21	$0.63	$0.01	$0.64	$14.36	$15.64	4.09%
$16.50	Aug 21	$0.01	$0.88	$0.89	$15.61	$17.39	5.69%
$14.50	Aug 21	$1.13	$0.01	$1.14	$13.36	$15.64	7.29%
$17.00	Aug 21	$0.01	$1.38	$1.39	$15.61	$18.39	8.89%
$15.50	Aug 28	$0.80	$0.69	$1.49	$14.01	$16.99	9.53%
$15.00	Aug 28	$1.10	$0.45	$1.55	$13.45	$16.55	9.91%
$16.00	Aug 28	$0.61	$0.95	$1.56	$14.44	$17.56	9.97%
$14.50	Aug 28	$1.43	$0.27	$1.70	$12.80	$16.20	10.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.13% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$16.00	$15.00	Aug 21	$0.01	$0.01	$0.02	$14.98	$16.02
$16.00	$15.50	Aug 21	$0.01	$0.03	$0.04	$15.46	$16.04
$16.00	$14.00	Aug 21	$0.01	$0.05	$0.06	$13.94	$16.06
$16.00	$13.50	Aug 21	$0.01	$0.12	$0.13	$13.37	$16.13
$18.00	$13.50	Aug 28	$0.15	$0.11	$0.26	$13.24	$18.26
$18.00	$14.00	Aug 28	$0.15	$0.17	$0.32	$13.68	$18.32
$17.50	$13.50	Aug 28	$0.20	$0.11	$0.31	$13.19	$17.81
$17.50	$14.00	Aug 28	$0.20	$0.17	$0.37	$13.63	$17.87
$18.00	$14.50	Aug 28	$0.15	$0.27	$0.42	$14.08	$18.42
$17.50	$14.50	Aug 28	$0.20	$0.27	$0.47	$14.03	$17.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 1.27, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Sep 11	$0.28	$0.22	45%	1.27	$13.72	$18.28
13/14	18/18	Sep 11	$0.24	$0.26	50%	0.92	$13.26	$18.24
14/15	17/18	Aug 28	$0.29	$0.21	39%	1.38	$14.71	$17.29
14/14	18/18	Sep 11	$0.28	$0.22	40%	1.27	$13.72	$17.78
14/14	18/18	Sep 4	$0.24	$0.26	48%	0.92	$13.76	$17.74
14/14	18/18	Sep 4	$0.27	$0.23	41%	1.17	$14.23	$17.77
13/14	18/18	Sep 11	$0.24	$0.26	46%	0.92	$13.26	$17.74
14/14	17/18	Aug 28	$0.21	$0.29	49%	0.72	$14.29	$17.21
14/15	16/17	Aug 28	$0.30	$0.20	31%	1.50	$14.70	$16.80
14/14	18/18	Sep 11	$0.24	$0.26	39%	0.92	$14.26	$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 21	$0.12	$0.38	84%	3.17
$14.00	$15.00	$16.00	Sep 18	$0.06	$0.94	21%	15.67
$15.00	$15.50	$16.00	Aug 21	$0.38	$0.12	95%	0.32
$14.00	$14.50	$15.00	Aug 28	$0.05	$0.45	18%	9.00
$15.00	$16.00	$17.00	Sep 18	$0.12	$0.88	20%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Aug 21	$0.15	$0.35	71%	2.33
$15.00	$15.50	$16.00	Aug 21	$0.33	$0.17	89%	0.52
$14.00	$15.00	$16.00	Sep 18	$0.10	$0.90	21%	9.00
$16.00	$17.00	$18.00	Sep 18	$0.09	$0.91	18%	10.11
$15.00	$16.00	$17.00	Sep 18	$0.10	$0.90	20%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.13, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.50	$15.00	1:2	Aug 21	-$0.13	$0.37
$17.00	$17.50	1:2	Aug 28	-$0.09	$0.41
$18.00	$18.50	1:2	Aug 28	-$0.07	$0.43
$17.50	$18.00	1:2	Aug 28	-$0.10	$0.40
$16.50	$17.00	1:2	Aug 28	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.00	$16.50	1:2	Aug 21	-$0.38	$0.12
$14.00	$13.00	1:2	Sep 18	-$0.12	$0.88
$15.00	$14.50	1:2	Aug 28	-$0.09	$0.41
$15.00	$14.00	1:2	Sep 18	-$0.28	$0.72
$14.50	$14.00	1:2	Aug 28	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 5.88%, avg 4.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.00	Oct 2	$0.92	0.38	15.1%	5.88%	20.97%	--	11
$17.50	Oct 2	$1.03	0.41	11.9%	6.59%	18.48%	20	28
$16.50	Oct 2	$1.35	0.49	5.5%	8.63%	14.13%	5	26
$18.50	Oct 2	$0.79	0.34	18.3%	5.05%	23.34%	1	3
$16.00	Oct 2	$1.54	0.53	2.3%	9.85%	12.15%	33	148
$17.00	Sep 25	$1.03	0.43	8.7%	6.59%	15.28%	45	110
$17.50	Sep 25	$0.89	0.39	11.9%	5.69%	17.58%	4	52
$16.50	Sep 25	$1.20	0.48	5.5%	7.67%	13.17%	46	46
$16.00	Sep 25	$1.39	0.52	2.3%	8.89%	11.19%	11	20
$18.00	Sep 25	$0.75	0.35	15.1%	4.80%	19.88%	12	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 172,682

Total Puts 50,980

Put/Call Ratio 0.30

Net Difference 121,702

Prior's Put/Call Breakdown

Total Calls 150,784

Total Puts 27,997

Put/Call Ratio 0.19

Net Difference 122,787

Prior 7-Day Put/Call Summary

Total Calls 700,268

Total Puts 271,715

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card